BSCEX Historical Data

BSCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 2.84
+0.05%
$ 13.69 million $ 949
Feb 19, 7 PM $ 2.84
+0.00%
$ 13.68 million $ 930
Feb 19, 6 PM $ 2.82
+0.00%
$ 13.59 million $ 909
Feb 19, 5 PM $ 2.82
+0.00%
$ 13.61 million $ 708
Feb 19, 3 PM $ 2.84
+0.00%
$ 13.71 million $ 440
Feb 19, 2 PM $ 2.92
+0.00%
$ 14.12 million $ 382
Feb 19, 1 PM $ 2.97
+0.00%
$ 14.34 million $ 295
Feb 19, 11 AM $ 3.24
-12.14%
$ 15.64 million $ 690
Feb 19, 10 AM $ 2.87
+0.00%
$ 13.84 million $ 554
Feb 19, 8 AM $ 3.41
-19.07%
$ 16.44 million $ 462
Feb 19, 7 AM $ 4.19
+0.00%
$ 20.21 million $ 293
Feb 19, 4 AM $ 3.45
+0.00%
$ 16.65 million $ 97
Feb 18, 7 PM $ 2.86
-0.21%
$ 13.81 million $ 1,489
Feb 18, 6 PM $ 2.87
-0.20%
$ 13.85 million $ 1,442
Feb 18, 3 PM $ 2.88
+0.82%
$ 13.88 million $ 776
Feb 18, 11 AM $ 2.88
-0.47%
$ 13.9 million $ 679
Feb 18, 10 AM $ 2.9
+0.00%
$ 13.99 million $ 460
Feb 18, 9 AM $ 2.91
-0.04%
$ 14.02 million $ 376
Feb 18, 8 AM $ 2.91
+0.44%
$ 14.03 million $ 375
Feb 18, 3 AM $ 2.89
+0.34%
$ 13.96 million $ 70
Feb 18, 2 AM $ 2.88
+0.15%
$ 13.88 million $ 3,067
Feb 18, 1 AM $ 2.88
-0.33%
$ 13.88 million $ 3,043
Feb 18, 12 AM $ 2.89
+0.08%
$ 13.93 million $ 2,955
Feb 17, 9 PM $ 2.89
+0.13%
$ 13.96 million $ 2,938
Feb 17, 7 PM $ 2.9
+0.00%
$ 14 million $ 2,878
Feb 17, 6 PM $ 2.9
+0.84%
$ 13.98 million $ 2,878
Feb 17, 5 PM $ 2.88
-0.65%
$ 13.88 million $ 2,546
Feb 17, 4 PM $ 2.89
+1.05%
$ 13.97 million $ 2,396
Feb 17, 3 PM $ 2.86
-0.03%
$ 13.81 million $ 2,011
Feb 17, 2 PM $ 2.86
-1.46%
$ 13.82 million $ 1,951
Feb 17, 1 PM $ 2.9
+0.26%
$ 14 million $ 1,469
Feb 17, 10 AM $ 2.88
-0.40%
$ 13.9 million $ 1,307
Feb 17, 9 AM $ 2.89
-0.14%
$ 13.96 million $ 1,174
Feb 17, 8 AM $ 2.9
-0.27%
$ 13.98 million $ 1,070
Feb 17, 6 AM $ 2.9
+0.00%
$ 13.99 million $ 1,213
Feb 17, 5 AM $ 2.9
-0.67%
$ 14 million $ 1,189
Feb 17, 4 AM $ 2.92
-0.05%
$ 14.09 million $ 996
Feb 17, 3 AM $ 2.92
-0.16%
$ 14.1 million $ 1,017
Feb 17, 2 AM $ 2.93
+0.31%
$ 14.12 million $ 3,241
Feb 17, 1 AM $ 2.91
-0.22%
$ 14.05 million $ 2,990
Feb 17, 12 AM $ 2.92
+0.12%
$ 14.08 million $ 2,978
Feb 16, 11 PM $ 2.92
-0.15%
$ 14.07 million $ 2,967
Feb 16, 10 PM $ 2.92
+0.26%
$ 14.07 million $ 2,940
Feb 16, 9 PM $ 2.91
+0.41%
$ 14.02 million $ 2,757
Feb 16, 8 PM $ 2.89
+0.45%
$ 13.96 million $ 2,627
Feb 16, 7 PM $ 2.88
+0.00%
$ 13.9 million $ 2,433
Feb 16, 6 PM $ 2.88
+0.12%
$ 13.89 million $ 2,414
Feb 16, 5 PM $ 2.88
+0.49%
$ 13.88 million $ 2,354
Feb 16, 4 PM $ 2.86
+0.48%
$ 13.81 million $ 2,146
Feb 16, 3 PM $ 2.85
-1.04%
$ 13.73 million $ 2,024