BSCEX Historical Data

BSCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $2.77
+0.19%
$13.37 million $1,012
Jun 20, 1 AM $2.77
-0.22%
$13.35 million $1,059
Jun 19, 10 PM $2.76
-0.11%
$13.34 million $1,084
Jun 19, 9 PM $2.76
+0.04%
$13.34 million $1,078
Jun 19, 8 PM $2.76
-0.02%
$13.33 million $1,068
Jun 19, 7 PM $2.76
+0.03%
$13.34 million $1,151
Jun 19, 6 PM $2.76
+0.00%
$13.33 million $1,143
Jun 19, 5 PM $2.76
+0.00%
$13.33 million $1,024
Jun 19, 4 PM $2.76
+0.22%
$13.34 million $972
Jun 19, 3 PM $2.76
+0.15%
$13.31 million $1,102
Jun 19, 2 PM $2.76
+0.25%
$13.3 million $1,626
Jun 19, 1 PM $2.75
+0.18%
$13.26 million $1,518
Jun 19, 12 PM $2.74
+0.02%
$13.22 million $1,437
Jun 19, 11 AM $2.74
+0.11%
$13.22 million $1,383
Jun 19, 10 AM $2.74
-0.06%
$13.21 million $1,361
Jun 19, 9 AM $2.74
-0.10%
$13.22 million $1,340
Jun 19, 8 AM $2.75
-1.79%
$13.26 million $1,321
Jun 19, 7 AM $2.8
+0.00%
$13.52 million $1,270
Jun 19, 4 AM $2.74
-0.58%
$13.23 million $1,259
Jun 19, 3 AM $2.76
-0.37%
$13.31 million $1,471
Jun 19, 1 AM $2.76
+0.27%
$13.33 million $1,370
Jun 19, 12 AM $2.75
+0.06%
$13.29 million $1,350
Jun 18, 8 PM $2.76
+0.17%
$13.3 million $1,639
Jun 18, 7 PM $2.75
+0.00%
$13.26 million $1,865
Jun 18, 6 PM $2.75
+0.15%
$13.26 million $2,040
Jun 18, 5 PM $2.75
+0.00%
$13.26 million $2,210
Jun 18, 4 PM $2.75
+0.19%
$13.27 million $2,209
Jun 18, 3 PM $2.74
-1.99%
$13.24 million $2,184
Jun 18, 2 PM $2.8
-0.04%
$13.51 million $1,586
Jun 18, 1 PM $2.81
+0.27%
$13.55 million $1,909
Jun 18, 12 PM $2.8
+0.33%
$13.51 million $2,126
Jun 18, 10 AM $2.81
+0.00%
$13.54 million $2,175
Jun 18, 9 AM $2.8
+0.00%
$13.52 million $2,213
Jun 18, 8 AM $2.8
+0.02%
$13.52 million $2,213
Jun 18, 7 AM $2.79
+0.01%
$13.49 million $2,219
Jun 18, 6 AM $2.79
-0.44%
$13.49 million $2,217
Jun 18, 5 AM $2.8
-0.46%
$13.51 million $2,171
Jun 18, 4 AM $2.81
-0.63%
$13.57 million $2,083
Jun 18, 3 AM $2.84
+0.00%
$13.69 million $1,821
Jun 18, 1 AM $2.85
+0.11%
$13.73 million $1,839
Jun 18, 12 AM $2.84
-0.01%
$13.72 million $1,783
Jun 17, 11 PM $2.84
+0.29%
$13.69 million $1,769
Jun 17, 10 PM $2.83
-0.15%
$13.66 million $1,712
Jun 17, 8 PM $2.83
-0.02%
$13.68 million $1,582
Jun 17, 7 PM $2.83
-1.06%
$13.68 million $1,581
Jun 17, 6 PM $2.85
-0.21%
$13.77 million $1,295
Jun 17, 4 PM $2.87
-0.26%
$13.83 million $1,091
Jun 17, 3 PM $2.88
+0.00%
$13.91 million $1,016
Jun 17, 2 PM $2.85
-1.02%
$13.76 million $1,016
Jun 17, 1 PM $2.89
+1.07%
$13.93 million $769