BSCEX Historical Data

BSCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 2.88
-0.15%
$ 13.88 million $ 1,645
Feb 16, 1 PM $ 2.88
-1.24%
$ 13.91 million $ 1,554
Feb 16, 12 PM $ 2.92
+1.01%
$ 14.07 million $ 851
Feb 16, 10 AM $ 2.89
+0.05%
$ 13.93 million $ 471
Feb 16, 9 AM $ 2.88
+0.54%
$ 13.92 million $ 467
Feb 16, 7 AM $ 2.86
-0.09%
$ 13.82 million $ 329
Feb 16, 6 AM $ 2.87
+0.02%
$ 13.84 million $ 309
Feb 16, 5 AM $ 2.87
-0.38%
$ 13.85 million $ 307
Feb 16, 4 AM $ 2.88
+0.22%
$ 13.87 million $ 216
Feb 16, 3 AM $ 2.87
+0.04%
$ 13.85 million $ 811
Feb 16, 2 AM $ 2.87
+0.00%
$ 13.83 million $ 1,265
Feb 16, 1 AM $ 2.88
+0.13%
$ 13.89 million $ 1,265
Feb 16, 12 AM $ 2.87
+0.08%
$ 13.87 million $ 1,290
Feb 15, 11 PM $ 2.87
-0.13%
$ 13.86 million $ 1,285
Feb 15, 10 PM $ 2.88
+0.01%
$ 13.88 million $ 1,280
Feb 15, 9 PM $ 2.87
+0.36%
$ 13.86 million $ 1,258
Feb 15, 8 PM $ 2.86
+0.00%
$ 13.81 million $ 1,178
Feb 15, 7 PM $ 2.86
+0.12%
$ 13.8 million $ 1,139
Feb 15, 6 PM $ 2.8
+0.00%
$ 13.51 million $ 1,053
Feb 15, 5 PM $ 2.8
+39.96%
$ 13.51 million $ 1,051
Feb 15, 4 PM $ 2.55
-11.82%
$ 12.31 million $ 705
Feb 15, 3 PM $ 2.9
+0.06%
$ 13.98 million $ 805
Feb 15, 2 PM $ 2.89
+0.32%
$ 13.97 million $ 749
Feb 15, 1 PM $ 2.89
-0.56%
$ 13.92 million $ 623
Feb 15, 12 PM $ 2.9
-0.52%
$ 14 million $ 392
Feb 15, 10 AM $ 2.93
-0.34%
$ 14.13 million $ 125
Feb 15, 8 AM $ 2.94
-0.88%
$ 14.2 million $ 724
Feb 15, 7 AM $ 2.96
+0.36%
$ 14.3 million $ 423
Feb 15, 5 AM $ 2.96
+0.00%
$ 14.26 million $ 295
Feb 15, 4 AM $ 2.96
+0.62%
$ 14.23 million $ 295
Feb 15, 3 AM $ 2.92
-0.04%
$ 14.11 million $ 96
Feb 15, 2 AM $ 2.93
+0.00%
$ 14.14 million $ 1,467
Feb 15, 12 AM $ 2.94
-0.06%
$ 14.18 million $ 1,489
Feb 14, 10 PM $ 2.93
+0.00%
$ -- $ 1,459
Feb 14, 8 PM $ 2.94
+0.00%
$ 14.19 million $ 1,435
Feb 14, 7 PM $ 2.93
-0.12%
$ 14.16 million $ 1,408
Feb 14, 5 PM $ 2.93
+0.00%
$ 14.16 million $ 1,418
Feb 14, 4 PM $ 2.94
-0.10%
$ 14.17 million $ 1,385
Feb 14, 3 PM $ 2.95
+0.00%
$ -- $ 1,315
Feb 14, 2 PM $ 2.95
+0.69%
$ 14.22 million $ 1,263
Feb 14, 1 PM $ 2.93
+0.10%
$ 14.13 million $ 1,166
Feb 14, 12 PM $ 2.92
-0.41%
$ 14.11 million $ 1,150
Feb 14, 11 AM $ 2.94
+0.64%
$ 14.17 million $ 1,084
Feb 14, 10 AM $ 2.92
-0.01%
$ 14.08 million $ 823
Feb 14, 9 AM $ 2.92
+0.07%
$ 14.07 million $ 821
Feb 14, 8 AM $ 2.91
+0.62%
$ 14.06 million $ 746
Feb 14, 7 AM $ 2.89
+0.00%
$ 13.96 million $ 539
Feb 14, 4 AM $ 2.89
-0.06%
$ 13.93 million $ 552
Feb 14, 3 AM $ 2.89
-0.25%
$ 13.94 million $ 536
Feb 14, 1 AM $ 2.9
+0.19%
$ 14.01 million $ 2,234