Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $3.19
+0.23%
$15.35 million $2,113
Aug 25, 9 PM $3.17
-0.29%
$15.26 million $1,923
Aug 25, 8 PM $3.18
-0.24%
$15.32 million $1,756
Aug 25, 6 PM $3.2
+0.00%
$15.42 million $1,647
Aug 25, 4 PM $3.2
+0.00%
$15.4 million $1,987
Aug 25, 3 PM $3.19
+0.07%
$15.4 million $2,006
Aug 25, 2 PM $3.19
+0.10%
$15.38 million $2,516
Aug 25, 1 PM $3.17
-0.31%
$15.29 million $2,566
Aug 25, 12 PM $3.18
-0.30%
$15.33 million $2,695
Aug 25, 11 AM $3.19
+0.00%
$15.39 million $2,532
Aug 25, 9 AM $3.2
-0.61%
$15.42 million $2,809
Aug 25, 7 AM $3.21
+13.80%
$15.48 million $2,635
Aug 25, 6 AM $3.23
+0.00%
$15.58 million $2,399
Aug 25, 2 AM $3.26
+0.63%
$15.72 million $2,410
Aug 25, 1 AM $3.24
+0.00%
$15.59 million $2,292
Aug 25, 12 AM $3.23
+0.46%
$15.59 million $2,274
Aug 24, 10 PM $3.21
+0.94%
$15.47 million $2,256
Aug 24, 6 PM $3.21
+0.00%
$15.48 million $2,372
Aug 24, 5 PM $3.2
-0.54%
$15.44 million $2,350
Aug 24, 4 PM $3.23
-0.32%
$15.54 million $2,150
Aug 24, 3 PM $3.22
-0.20%
$15.53 million $2,063
Aug 24, 2 PM $3.23
+0.61%
$15.54 million $1,604
Aug 24, 1 PM $3.2
-0.72%
$15.41 million $1,473
Aug 24, 12 PM $3.22
+0.34%
$15.52 million $1,484
Aug 24, 11 AM $3.22
+0.37%
$15.51 million $1,465
Aug 24, 10 AM $3.2
+0.09%
$15.42 million $1,426
Aug 24, 8 AM $3.18
-0.18%
$15.34 million $1,471
Aug 24, 7 AM $3.2
+0.00%
$15.43 million $1,384
Aug 24, 6 AM $3.19
-0.03%
$15.39 million $694
Aug 24, 2 AM $3.2
+0.40%
$15.41 million $2,299
Aug 24, 1 AM $3.19
-0.37%
$15.37 million $2,309
Aug 24, 12 AM $3.21
+1.41%
$15.45 million $2,172
Aug 23, 9 PM $3.21
+0.41%
$15.48 million $2,238
Aug 23, 5 PM $3.19
+0.11%
$15.4 million $2,118
Aug 23, 4 PM $3.19
+0.22%
$15.38 million $2,091
Aug 23, 2 PM $3.18
-0.45%
$15.31 million $2,075
Aug 23, 1 PM $3.19
+0.22%
$15.38 million $2,053
Aug 23, 12 PM $3.18
+0.00%
$15.31 million $1,960
Aug 23, 11 AM $3.18
+0.45%
$15.31 million $2,007
Aug 23, 10 AM $3.16
+0.22%
$15.24 million $1,988
Aug 23, 8 AM $3.15
+0.03%
$15.19 million $2,738
Aug 23, 7 AM $3.15
+0.14%
$15.18 million $3,278
Aug 23, 6 AM $3.14
+0.10%
$15.15 million $3,393
Aug 23, 5 AM $3.14
+0.03%
$15.12 million $3,426
Aug 23, 4 AM $3.14
-0.77%
$15.13 million $4,267
Aug 23, 3 AM $3.17
-0.31%
$15.25 million $4,125
Aug 23, 2 AM $3.18
-0.11%
$15.32 million $5,009
Aug 23, 1 AM $3.2
-0.09%
$15.4 million $5,042
Aug 23, 12 AM $3.2
+0.30%
$15.42 million $5,030
Aug 22, 9 PM $3.18
+0.00%
$15.31 million $5,322