BSCEX Historical Data

BSCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 2.9
+0.19%
$ 14.01 million $ 2,234
Feb 14, 12 AM $ 2.89
+0.22%
$ 13.96 million $ 2,148
Feb 13, 11 PM $ 2.89
+0.00%
$ 13.93 million $ 2,124
Feb 13, 10 PM $ 2.9
+0.00%
$ 13.98 million $ 2,108
Feb 13, 9 PM $ 2.9
+0.53%
$ 13.98 million $ 2,105
Feb 13, 8 PM $ 2.88
-0.17%
$ 13.9 million $ 2,050
Feb 13, 7 PM $ 2.88
+0.00%
$ 13.89 million $ 2,000
Feb 13, 6 PM $ 2.88
+0.09%
$ 13.88 million $ 1,930
Feb 13, 5 PM $ 2.88
+0.00%
$ 13.89 million $ 1,904
Feb 13, 4 PM $ 2.88
+0.80%
$ 13.89 million $ 1,879
Feb 13, 3 PM $ 2.86
+0.95%
$ 13.79 million $ 1,590
Feb 13, 2 PM $ 2.82
+0.56%
$ 13.63 million $ 1,081
Feb 13, 1 PM $ 2.82
+0.01%
$ 13.61 million $ 1,816
Feb 13, 12 PM $ 2.81
-0.39%
$ 13.56 million $ 1,812
Feb 13, 11 AM $ 2.81
-0.21%
$ 13.58 million $ 1,774
Feb 13, 9 AM $ 2.82
-0.11%
$ 13.62 million $ 1,753
Feb 13, 8 AM $ 2.83
-0.52%
$ 13.64 million $ 1,688
Feb 13, 7 AM $ 2.81
+0.18%
$ 13.56 million $ 1,527
Feb 13, 6 AM $ 2.8
-0.58%
$ 13.53 million $ 1,447
Feb 13, 5 AM $ 2.82
-0.94%
$ 13.62 million $ 1,032
Feb 13, 4 AM $ 2.85
-0.26%
$ 13.75 million $ 753
Feb 13, 3 AM $ 2.85
-0.28%
$ 13.75 million $ 734
Feb 13, 2 AM $ 2.86
-0.33%
$ 13.8 million $ 1,705
Feb 13, 1 AM $ 2.86
-0.01%
$ 13.8 million $ 1,666
Feb 13, 12 AM $ 2.86
-0.09%
$ 13.82 million $ 1,623
Feb 12, 11 PM $ 2.86
+0.40%
$ 13.83 million $ 1,565
Feb 12, 10 PM $ 2.85
+0.00%
$ 13.76 million $ 1,297
Feb 12, 9 PM $ 2.84
+0.08%
$ 13.71 million $ 1,244
Feb 12, 8 PM $ 2.84
-0.52%
$ 13.71 million $ 1,232
Feb 12, 7 PM $ 2.86
+0.72%
$ 13.78 million $ 1,090
Feb 12, 6 PM $ 2.83
-0.36%
$ 13.67 million $ 890
Feb 12, 5 PM $ 2.84
+0.37%
$ 13.72 million $ 863
Feb 12, 4 PM $ 2.84
-0.50%
$ 13.72 million $ 814
Feb 12, 3 PM $ 2.86
-0.23%
$ 13.79 million $ 353
Feb 12, 2 PM $ 2.87
+0.07%
$ 13.84 million $ 178
Feb 12, 1 PM $ 2.86
-0.47%
$ 13.81 million $ 93
Feb 12, 11 AM $ 2.89
+0.21%
$ 13.93 million $ 1,592
Feb 12, 10 AM $ 2.88
+0.19%
$ 13.9 million $ 1,479
Feb 12, 9 AM $ 2.87
+0.00%
$ 13.83 million $ 1,419
Feb 12, 8 AM $ 2.86
-0.77%
$ 13.82 million $ 1,407
Feb 12, 7 AM $ 2.89
-0.05%
$ 13.93 million $ 1,339
Feb 12, 6 AM $ 2.88
+0.13%
$ 13.88 million $ 1,327
Feb 12, 5 AM $ 2.87
-0.24%
$ 13.83 million $ 1,282
Feb 12, 4 AM $ 2.87
-0.30%
$ 13.87 million $ 1,341
Feb 12, 3 AM $ 2.88
+0.20%
$ 13.89 million $ 3,710
Feb 12, 2 AM $ 2.87
+0.27%
$ 13.86 million $ 6,217
Feb 12, 1 AM $ 2.86
+0.11%
$ 13.82 million $ 6,063
Feb 12, 12 AM $ 2.86
+0.55%
$ 13.79 million $ 6,036
Feb 11, 11 PM $ 2.84
-0.50%
$ 13.72 million $ 5,827
Feb 11, 10 PM $ 2.86
-0.45%
$ 13.79 million $ 5,695