Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $3.19
+0.00%
$15.39 million $5,601
Aug 22, 7 PM $3.19
+0.07%
$15.38 million $5,639
Aug 22, 6 PM $3.19
-0.27%
$15.37 million $5,699
Aug 22, 4 PM $3.18
+0.17%
$15.35 million $5,683
Aug 22, 3 PM $3.16
+0.00%
$15.25 million $6,077
Aug 22, 2 PM $3.17
+0.00%
$15.28 million $6,091
Aug 22, 12 PM $3.19
+0.20%
$15.35 million $6,192
Aug 22, 11 AM $3.18
+0.26%
$15.3 million $6,052
Aug 22, 10 AM $3.16
-0.76%
$15.25 million $6,079
Aug 22, 9 AM $3.21
+0.54%
$15.45 million $5,870
Aug 22, 8 AM $3.19
-0.86%
$15.38 million $6,436
Aug 22, 7 AM $3.22
+0.75%
$15.53 million $6,295
Aug 22, 6 AM $3.2
+0.37%
$15.4 million $5,919
Aug 22, 5 AM $3.2
-2.70%
$15.42 million $6,202
Aug 22, 4 AM $3.28
+0.52%
$15.83 million $5,080
Aug 22, 3 AM $3.27
+0.89%
$15.76 million $4,784
Aug 22, 2 AM $3.24
+2.39%
$15.62 million $4,594
Aug 22, 1 AM $3.16
+0.15%
$15.25 million $3,779
Aug 22, 12 AM $3.15
-0.13%
$15.16 million $3,813
Aug 21, 10 PM $3.16
+0.76%
$15.25 million $3,888
Aug 21, 9 PM $3.14
+0.63%
$15.13 million $3,561
Aug 21, 8 PM $3.1
-0.20%
$-- $3,255
Aug 21, 7 PM $3.11
-0.18%
$14.99 million $3,239
Aug 21, 6 PM $3.12
-0.25%
$15.02 million $3,139
Aug 21, 5 PM $3.12
-0.01%
$15.06 million $3,049
Aug 21, 4 PM $3.12
+0.17%
$15.06 million $3,008
Aug 21, 3 PM $3.13
-0.09%
$15.06 million $3,135
Aug 21, 2 PM $3.12
+0.00%
$15.04 million $3,186
Aug 21, 1 PM $3.12
+0.07%
$15.06 million $3,201
Aug 21, 12 PM $3.12
+0.45%
$15.03 million $3,241
Aug 21, 11 AM $3.11
-0.14%
$14.97 million $3,378
Aug 21, 10 AM $3.12
+0.14%
$15.04 million $3,350
Aug 21, 9 AM $3.12
-0.06%
$15.06 million $3,391
Aug 21, 8 AM $3.14
+1.46%
$15.13 million $2,558
Aug 21, 6 AM $3.09
+0.92%
$14.9 million $2,637
Aug 21, 5 AM $3.06
+0.31%
$14.76 million $2,316
Aug 21, 3 AM $3.05
-0.18%
$14.69 million $2,289
Aug 21, 1 AM $3.06
+1.05%
$14.76 million $2,250
Aug 21, 12 AM $3.02
+0.00%
$14.55 million $2,026
Aug 20, 11 PM $3.04
+0.50%
$14.64 million $2,010
Aug 20, 10 PM $3.02
+0.00%
$14.56 million $2,222
Aug 20, 9 PM $3.02
+0.00%
$14.58 million $2,360
Aug 20, 6 PM $3.01
+0.00%
$14.51 million $2,861
Aug 20, 5 PM $3.02
+0.00%
$14.56 million $2,865
Aug 20, 4 PM $3.02
+0.14%
$14.57 million $2,848
Aug 20, 3 PM $3.01
+0.67%
$14.52 million $2,753
Aug 20, 2 PM $2.99
+0.00%
$14.41 million $3,087
Aug 20, 1 PM $2.98
-0.03%
$14.35 million $2,997
Aug 20, 12 PM $2.98
-0.23%
$14.38 million $2,984
Aug 20, 11 AM $3
+0.21%
$14.47 million $2,782