Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $3
+0.21%
$14.47 million $2,782
Aug 20, 10 AM $2.99
+0.11%
$14.42 million $2,700
Aug 20, 8 AM $2.98
+1.08%
$14.34 million $2,636
Aug 20, 7 AM $2.94
+0.18%
$14.18 million $2,032
Aug 20, 6 AM $2.94
+0.13%
$14.15 million $1,931
Aug 20, 3 AM $2.92
-0.14%
$14.06 million $2,050
Aug 20, 2 AM $2.93
-0.06%
$14.1 million $1,988
Aug 20, 1 AM $2.93
-0.10%
$14.1 million $1,920
Aug 19, 11 PM $2.93
-0.05%
$14.12 million $1,856
Aug 19, 10 PM $2.93
-0.30%
$14.14 million $1,805
Aug 19, 9 PM $2.95
+1.25%
$14.22 million $1,660
Aug 19, 8 PM $2.9
+0.07%
$13.98 million $1,113
Aug 19, 6 PM $2.89
+0.15%
$13.95 million $1,012
Aug 19, 5 PM $2.89
-0.29%
$13.91 million $989
Aug 19, 4 PM $2.9
+0.00%
$13.96 million $1,045
Aug 19, 3 PM $2.9
+1.34%
$13.96 million $1,049
Aug 19, 2 PM $2.85
+0.17%
$13.76 million $547
Aug 19, 1 PM $2.84
+0.03%
$13.7 million $404
Aug 19, 12 PM $2.83
+0.00%
$13.66 million $414
Aug 19, 11 AM $2.84
-0.03%
$13.68 million $411
Aug 19, 9 AM $2.83
+0.00%
$13.66 million $371
Aug 19, 8 AM $2.84
+0.00%
$13.69 million $393
Aug 19, 7 AM $2.84
+0.02%
$13.68 million $375
Aug 19, 6 AM $2.84
+0.01%
$13.67 million $415
Aug 19, 5 AM $2.84
-0.05%
$13.67 million $384
Aug 19, 4 AM $2.83
-0.50%
$13.65 million $285
Aug 19, 3 AM $2.84
-0.42%
$13.68 million $66
Aug 18, 11 PM $2.85
+0.01%
$13.71 million $304
Aug 18, 8 PM $2.84
+0.02%
$-- $275
Aug 18, 7 PM $2.84
+0.08%
$13.7 million $336
Aug 18, 5 PM $2.84
-0.14%
$13.67 million $287
Aug 18, 4 PM $2.84
+0.10%
$13.7 million $266
Aug 18, 3 PM $2.84
-0.27%
$13.69 million $181
Aug 18, 1 PM $2.83
-0.08%
$13.65 million $158
Aug 18, 12 PM $2.83
+0.00%
$13.65 million $118
Aug 18, 11 AM $2.84
+0.06%
$13.67 million $116
Aug 18, 9 AM $2.84
-0.01%
$13.66 million $108
Aug 18, 3 AM $2.84
+0.00%
$13.69 million $63
Aug 18, 2 AM $2.84
+0.00%
$13.69 million $62
Aug 17, 5 PM $2.85
+0.00%
$13.73 million $134
Aug 17, 3 PM $0.0₁₇8
+0.00%
$-- $0
Aug 17, 2 PM $0.0₁₆16
+0.00%
$-- $0
Aug 17, 10 AM $2.84
+0.00%
$13.71 million $114
Aug 17, 9 AM $2.85
+0.00%
$13.71 million $137
Aug 17, 6 AM $2.84
+0.00%
$13.69 million $71
Aug 17, 2 AM $2.84
+0.00%
$13.68 million $180
Aug 17, 1 AM $2.84
+0.00%
$13.7 million $177
Aug 17, 12 AM $2.84
+0.00%
$13.68 million $173
Aug 16, 10 PM $2.84
-0.13%
$13.69 million $156
Aug 16, 9 PM $2.84
-0.01%
$13.71 million $116