BSCEX Historical Data

BSCX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $2.9
+0.00%
$-- $904
Jun 15, 1 AM $2.9
+0.05%
$14 million $901
Jun 15, 12 AM $2.9
-0.02%
$13.98 million $899
Jun 14, 11 PM $2.89
+0.00%
$13.92 million $881
Jun 14, 10 PM $2.89
-0.14%
$13.94 million $881
Jun 14, 9 PM $2.89
+1.39%
$13.96 million $853
Jun 14, 8 PM $2.85
-0.01%
$13.76 million $493
Jun 14, 7 PM $2.85
-2.14%
$13.76 million $479
Jun 14, 6 PM $2.85
+0.00%
$-- $454
Jun 14, 5 PM $2.85
-0.20%
$13.77 million $437
Jun 14, 2 PM $2.86
-0.43%
$13.81 million $404
Jun 14, 1 PM $2.88
+0.00%
$13.91 million $429
Jun 14, 12 PM $2.88
+0.00%
$13.89 million $445
Jun 14, 11 AM $2.88
+0.23%
$13.89 million $440
Jun 14, 10 AM $2.87
+0.05%
$13.84 million $524
Jun 14, 9 AM $2.86
+0.00%
$13.81 million $519
Jun 14, 8 AM $2.87
+0.00%
$13.86 million $566
Jun 14, 7 AM $2.87
-0.25%
$13.86 million $555
Jun 14, 6 AM $2.88
+0.25%
$13.89 million $524
Jun 14, 5 AM $2.87
+0.09%
$13.86 million $471
Jun 14, 2 AM $2.87
+0.09%
$13.86 million $605
Jun 13, 9 PM $2.87
+0.00%
$13.86 million $580
Jun 13, 6 PM $2.86
+0.00%
$-- $752
Jun 13, 5 PM $2.85
+0.00%
$13.75 million $745
Jun 13, 4 PM $2.87
-0.30%
$13.84 million $744
Jun 13, 3 PM $2.87
+0.03%
$13.85 million $781
Jun 13, 1 PM $2.86
-0.14%
$13.82 million $881
Jun 13, 12 PM $2.86
-0.01%
$13.82 million $836
Jun 13, 11 AM $2.86
+0.09%
$13.79 million $778
Jun 13, 8 AM $2.85
+0.21%
$13.75 million $855
Jun 13, 7 AM $2.85
+0.00%
$13.75 million $1,031
Jun 13, 4 AM $2.84
-0.14%
$13.69 million $1,100
Jun 13, 3 AM $2.85
+0.01%
$13.73 million $1,023
Jun 12, 10 PM $2.84
+0.00%
$13.68 million $914
Jun 12, 7 PM $2.85
-0.30%
$13.78 million $941
Jun 12, 4 PM $2.86
+0.00%
$13.81 million $1,189
Jun 12, 3 PM $2.87
+0.08%
$13.84 million $1,171
Jun 12, 2 PM $2.87
+0.46%
$13.83 million $1,022
Jun 12, 1 PM $2.85
+0.08%
$13.77 million $1,036
Jun 12, 9 AM $2.86
+0.29%
$13.78 million $980
Jun 12, 8 AM $2.85
+0.22%
$13.73 million $883
Jun 12, 6 AM $2.84
-0.21%
$13.69 million $993
Jun 12, 2 AM $2.85
+0.00%
$13.74 million $1,231
Jun 12, 1 AM $2.85
+0.22%
$13.77 million $1,375
Jun 12, 12 AM $2.85
-0.10%
$13.73 million $1,366
Jun 11, 11 PM $2.85
+0.00%
$13.78 million $1,448
Jun 11, 8 PM $2.85
+0.00%
$13.74 million $1,598
Jun 11, 7 PM $2.86
-0.04%
$13.81 million $1,628
Jun 11, 6 PM $2.85
+0.09%
$13.77 million $1,609
Jun 11, 5 PM $2.85
+0.66%
$13.76 million $1,552