BSCEX Historical Data

BSCX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $2.85
+0.66%
$13.76 million $1,552
Jun 11, 4 PM $2.81
+0.00%
$13.55 million $1,527
Jun 11, 3 PM $2.83
-0.09%
$13.68 million $1,586
Jun 11, 2 PM $2.85
+0.23%
$13.74 million $1,515
Jun 11, 1 PM $2.83
+0.01%
$13.67 million $1,717
Jun 11, 12 PM $2.84
+1.18%
$13.69 million $1,952
Jun 11, 9 AM $2.84
-0.04%
$13.7 million $2,115
Jun 11, 8 AM $2.84
+0.56%
$13.69 million $2,197
Jun 11, 7 AM $2.83
+0.10%
$13.65 million $1,913
Jun 11, 6 AM $2.82
+0.00%
$13.6 million $2,008
Jun 11, 4 AM $2.82
+0.00%
$13.6 million $2,008
Jun 11, 3 AM $2.82
+0.37%
$13.6 million $2,004
Jun 11, 1 AM $2.8
+0.40%
$13.53 million $2,046
Jun 11, 12 AM $2.79
+0.44%
$13.47 million $1,905
Jun 10, 11 PM $2.78
+0.16%
$13.41 million $1,818
Jun 10, 10 PM $2.77
+0.00%
$13.39 million $1,843
Jun 10, 9 PM $2.78
-0.47%
$13.41 million $1,765
Jun 10, 8 PM $2.79
-0.14%
$13.48 million $1,697
Jun 10, 7 PM $2.8
+0.05%
$13.49 million $1,797
Jun 10, 6 PM $2.79
+0.00%
$13.48 million $1,821
Jun 10, 5 PM $2.8
-0.29%
$13.52 million $1,820
Jun 10, 4 PM $2.81
-0.36%
$13.58 million $1,816
Jun 10, 3 PM $2.82
-0.12%
$13.62 million $2,243
Jun 10, 1 PM $2.82
+0.85%
$13.59 million $2,643
Jun 10, 12 PM $2.79
+0.75%
$13.47 million $2,491
Jun 10, 11 AM $2.77
-0.14%
$13.38 million $2,305
Jun 10, 10 AM $2.78
+0.14%
$13.39 million $2,304
Jun 10, 9 AM $2.77
-0.48%
$13.38 million $2,334
Jun 10, 8 AM $2.79
+0.00%
$13.45 million $2,259
Jun 10, 7 AM $2.79
+0.21%
$13.45 million $2,264
Jun 10, 6 AM $2.78
+0.09%
$13.44 million $2,266
Jun 10, 5 AM $2.78
-0.01%
$13.41 million $2,296
Jun 10, 4 AM $2.78
-0.39%
$13.43 million $2,328
Jun 10, 3 AM $2.79
-0.12%
$13.46 million $2,241
Jun 10, 2 AM $2.8
-0.30%
$13.5 million $2,253
Jun 10, 1 AM $2.8
+0.00%
$13.53 million $2,239
Jun 10, 12 AM $2.81
+0.00%
$13.55 million $2,222
Jun 9, 8 PM $2.82
+0.15%
$13.61 million $2,725
Jun 9, 7 PM $2.82
+0.37%
$13.59 million $2,679
Jun 9, 6 PM $2.81
+0.21%
$13.54 million $2,564
Jun 9, 5 PM $2.8
+0.59%
$13.5 million $2,565
Jun 9, 4 PM $2.78
-0.76%
$13.42 million $2,439
Jun 9, 3 PM $2.8
+0.23%
$13.52 million $1,994
Jun 9, 2 PM $2.8
-1.13%
$13.49 million $2,002
Jun 9, 1 PM $2.83
-0.49%
$13.64 million $1,598
Jun 9, 12 PM $2.83
-0.18%
$13.68 million $1,530
Jun 9, 11 AM $2.84
-0.09%
$13.7 million $1,598
Jun 9, 10 AM $2.84
+0.45%
$13.72 million $1,623
Jun 9, 8 AM $2.86
+0.07%
$13.81 million $1,744
Jun 9, 7 AM $2.86
+0.00%
$13.78 million $1,836