Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $2.85
+0.00%
$13.74 million $109
Aug 16, 12 PM $2.86
-0.31%
$13.77 million $112
Aug 16, 11 AM $2.86
+0.01%
$13.79 million $91
Aug 16, 10 AM $2.86
+0.04%
$13.79 million $83
Aug 16, 9 AM $2.86
+0.08%
$13.8 million $70
Aug 16, 8 AM $2.85
+0.00%
$13.75 million $58
Aug 16, 7 AM $2.86
+0.00%
$13.78 million $58
Aug 16, 6 AM $2.85
-0.17%
$13.74 million $53
Aug 16, 4 AM $2.85
-0.04%
$13.76 million $52
Aug 16, 2 AM $2.86
+0.00%
$13.77 million $106
Aug 16, 1 AM $2.79
+0.00%
$13.46 million $100
Aug 15, 11 PM $0.173
+0.00%
$832,691 $6
Aug 15, 12 PM $2.86
+0.02%
$13.8 million $290
Aug 15, 11 AM $2.89
+0.00%
$13.92 million $138
Aug 15, 9 AM $2.87
+0.00%
$13.81 million $409
Aug 15, 4 AM $2.86
+0.10%
$13.78 million $398
Aug 15, 3 AM $2.85
+0.01%
$13.75 million $311
Aug 15, 2 AM $2.85
+0.00%
$13.73 million $281
Aug 15, 1 AM $2.84
+0.00%
$13.69 million $287
Aug 14, 11 PM $2.85
+0.00%
$13.72 million $191
Aug 14, 4 PM $2.85
+0.00%
$13.72 million $453
Aug 14, 3 PM $2.85
+0.00%
$13.73 million $480
Aug 14, 2 PM $2.84
+0.85%
$13.7 million $472
Aug 14, 1 PM $2.85
+0.82%
$13.71 million $433
Aug 14, 12 PM $2.83
+0.00%
$13.62 million $395
Aug 14, 11 AM $2.84
+0.40%
$13.7 million $444
Aug 14, 10 AM $2.84
-0.39%
$13.7 million $379
Aug 14, 9 AM $2.86
-0.06%
$13.76 million $205
Aug 14, 8 AM $2.86
+0.00%
$13.77 million $193
Aug 14, 7 AM $2.86
+0.00%
$13.77 million $187
Aug 14, 6 AM $2.86
-0.01%
$13.77 million $179
Aug 14, 3 AM $2.87
+0.00%
$13.82 million $313
Aug 14, 2 AM $2.87
+0.00%
$13.83 million $289
Aug 14, 12 AM $2.86
+0.00%
$13.79 million $264
Aug 13, 10 PM $2.86
+0.00%
$13.78 million $257
Aug 13, 9 PM $2.86
+0.00%
$13.78 million $247
Aug 13, 8 PM $2.85
+0.00%
$13.75 million $228
Aug 13, 6 PM $2.86
+0.00%
$13.78 million $200
Aug 13, 5 PM $2.83
+0.00%
$-- $199
Aug 13, 4 PM $2.83
-1.07%
$13.64 million $199
Aug 13, 3 PM $2.86
-0.07%
$13.79 million $307
Aug 13, 11 AM $2.86
+0.25%
$13.8 million $357
Aug 13, 7 AM $2.88
+1.12%
$13.89 million $9
Aug 13, 5 AM $2.88
+0.00%
$13.9 million $419
Aug 13, 2 AM $2.85
-0.79%
$13.73 million $447
Aug 12, 11 PM $2.86
+0.00%
$13.78 million $453
Aug 12, 10 PM $2.86
-0.19%
$13.78 million $544
Aug 12, 7 PM $2.86
+0.00%
$13.8 million $946
Aug 12, 4 PM $2.86
+0.00%
$13.79 million $948
Aug 12, 3 PM $2.86
-0.01%
$13.8 million $963