BSCEX Historical Data

BSCX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $2.86
+0.00%
$13.78 million $1,836
Jun 9, 6 AM $2.86
+0.00%
$13.78 million $1,844
Jun 9, 5 AM $2.86
+0.34%
$13.78 million $1,856
Jun 9, 4 AM $2.84
+0.28%
$13.73 million $1,895
Jun 9, 3 AM $2.84
+0.39%
$13.69 million $1,897
Jun 9, 2 AM $2.83
-0.01%
$13.66 million $1,777
Jun 9, 12 AM $2.82
-0.95%
$13.63 million $1,932
Jun 8, 11 PM $2.86
-0.07%
$13.79 million $1,645
Jun 8, 9 PM $2.87
+0.47%
$13.86 million $2,149
Jun 8, 8 PM $2.87
+0.00%
$13.86 million $2,385
Jun 8, 6 PM $2.87
+0.31%
$13.84 million $2,398
Jun 8, 5 PM $2.86
+0.10%
$13.8 million $2,326
Jun 8, 4 PM $2.86
+0.00%
$13.81 million $2,440
Jun 8, 3 PM $2.85
+0.29%
$13.77 million $2,387
Jun 8, 12 PM $2.85
+0.00%
$13.75 million $2,440
Jun 8, 11 AM $2.85
-0.50%
$13.74 million $2,457
Jun 8, 9 AM $2.84
+0.42%
$13.68 million $2,450
Jun 8, 8 AM $2.83
+0.01%
$13.64 million $2,648
Jun 8, 7 AM $2.83
+0.14%
$13.64 million $2,640
Jun 8, 5 AM $2.82
-0.43%
$13.6 million $2,724
Jun 8, 4 AM $2.83
-0.25%
$13.68 million $2,670
Jun 8, 1 AM $2.85
-0.22%
$13.75 million $2,647
Jun 7, 11 PM $2.86
+0.16%
$13.8 million $2,763
Jun 7, 10 PM $2.85
+1.67%
$13.77 million $2,697
Jun 7, 8 PM $2.8
+0.33%
$13.54 million $2,065
Jun 7, 7 PM $2.8
-1.06%
$13.5 million $1,983
Jun 7, 6 PM $2.83
+0.38%
$13.64 million $1,771
Jun 7, 5 PM $2.82
+0.37%
$13.61 million $1,655
Jun 7, 3 PM $2.81
+0.00%
$13.54 million $1,607
Jun 7, 2 PM $2.8
+0.04%
$13.52 million $1,696
Jun 7, 12 PM $2.79
-0.67%
$13.48 million $1,715
Jun 7, 10 AM $2.81
-0.71%
$13.56 million $1,610
Jun 7, 9 AM $2.83
+0.00%
$13.64 million $1,816
Jun 7, 8 AM $2.83
+1.15%
$13.64 million $1,843
Jun 7, 7 AM $2.8
+0.08%
$13.49 million $1,736
Jun 7, 6 AM $2.79
+0.40%
$13.47 million $1,739
Jun 7, 5 AM $2.78
+0.44%
$13.42 million $1,794
Jun 7, 4 AM $2.77
-0.28%
$13.36 million $2,045
Jun 7, 3 AM $2.76
+0.00%
$13.3 million $2,952
Jun 7, 2 AM $2.77
+0.00%
$13.35 million $2,957
Jun 7, 1 AM $2.76
+0.80%
$13.32 million $2,939
Jun 7, 12 AM $2.75
-0.09%
$13.28 million $3,049
Jun 6, 10 PM $2.75
+0.00%
$13.26 million $3,300
Jun 6, 8 PM $2.74
+0.00%
$13.23 million $3,794
Jun 6, 7 PM $2.74
+1.66%
$13.23 million $5,651
Jun 6, 6 PM $2.76
+0.50%
$13.32 million $5,657
Jun 6, 4 PM $2.74
+0.00%
$13.23 million $6,516
Jun 6, 3 PM $2.73
-0.65%
$13.19 million $6,557
Jun 6, 2 PM $2.75
+0.21%
$13.26 million $6,898
Jun 6, 1 PM $2.74
+0.00%
$13.23 million $7,767