Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $2.86
+0.49%
$13.8 million $978
Aug 12, 1 PM $2.87
+0.00%
$13.84 million $1,009
Aug 12, 12 PM $2.88
+0.00%
$13.89 million $1,009
Aug 12, 9 AM $2.87
+0.00%
$13.84 million $1,215
Aug 12, 8 AM $2.88
+0.00%
$13.87 million $654
Aug 12, 6 AM $2.88
+0.33%
$13.87 million $1,291
Aug 12, 4 AM $2.89
+0.00%
$13.94 million $1,233
Aug 12, 3 AM $2.88
-0.42%
$13.9 million $1,194
Aug 12, 2 AM $2.89
+0.00%
$13.93 million $1,197
Aug 12, 1 AM $2.9
+0.16%
$13.98 million $1,193
Aug 12, 12 AM $2.88
+0.00%
$13.9 million $1,017
Aug 11, 11 PM $2.88
+0.38%
$13.9 million $1,012
Aug 11, 10 PM $2.88
+0.29%
$13.87 million $886
Aug 11, 9 PM $2.88
+0.23%
$13.87 million $827
Aug 11, 8 PM $2.88
+0.30%
$13.86 million $807
Aug 11, 7 PM $2.85
+0.26%
$13.76 million $755
Aug 11, 4 PM $2.86
+0.13%
$13.8 million $822
Aug 11, 3 PM $2.86
+0.84%
$13.78 million $843
Aug 11, 2 PM $2.83
-1.36%
$13.66 million $689
Aug 11, 12 PM $2.88
+0.62%
$13.87 million $720
Aug 11, 10 AM $2.83
-0.67%
$13.64 million $436
Aug 11, 9 AM $2.85
+0.04%
$13.73 million $436
Aug 11, 8 AM $2.85
+0.20%
$13.71 million $321
Aug 11, 2 AM $2.83
-0.14%
$13.62 million $272
Aug 11, 1 AM $2.83
+0.00%
$13.65 million $337
Aug 10, 11 PM $2.82
+0.00%
$13.6 million $425
Aug 10, 9 PM $2.83
+0.95%
$13.65 million $420
Aug 10, 8 PM $2.61
-8.26%
$12.6 million $417
Aug 10, 6 PM $2.84
+0.00%
$13.68 million $420
Aug 10, 5 PM $2.84
+0.62%
$13.67 million $416
Aug 10, 4 PM $2.84
+0.07%
$13.67 million $364
Aug 10, 3 PM $2.84
+0.00%
$13.66 million $317
Aug 10, 1 PM $2.84
-0.45%
$13.66 million $411
Aug 10, 11 AM $2.85
+0.58%
$13.75 million $522
Aug 10, 7 AM $2.85
+0.00%
$13.73 million $497
Aug 10, 4 AM $2.84
+0.00%
$13.67 million $474
Aug 9, 11 PM $2.85
-0.24%
$13.72 million $244
Aug 9, 10 PM $2.85
-0.20%
$13.76 million $173
Aug 9, 8 PM $2.87
+0.00%
$13.83 million $20
Aug 9, 7 PM $2.9
+0.00%
$13.99 million $583
Aug 9, 3 PM $2.86
+0.00%
$-- $581
Aug 9, 2 PM $2.86
+0.14%
$13.79 million $584
Aug 9, 1 PM $2.85
+0.35%
$13.74 million $547
Aug 9, 12 PM $2.84
-1.02%
$13.69 million $535
Aug 9, 7 AM $2.84
-0.22%
$13.68 million $562
Aug 9, 12 AM $2.84
-0.12%
$13.68 million $586
Aug 8, 10 PM $2.84
-0.25%
$13.68 million $547
Aug 8, 9 PM $2.85
-0.04%
$13.71 million $537
Aug 8, 8 PM $2.85
-0.11%
$13.72 million $535
Aug 8, 4 PM $2.84
+0.00%
$13.71 million $526