Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $2.85
+0.00%
$13.73 million $531
Aug 8, 2 PM $2.85
+1.25%
$13.73 million $528
Aug 8, 1 PM $2.81
+0.22%
$13.56 million $144
Aug 8, 12 PM $2.81
+0.00%
$13.53 million $121
Aug 8, 11 AM $2.81
+0.13%
$13.53 million $135
Aug 8, 10 AM $2.8
-0.06%
$13.51 million $134
Aug 8, 9 AM $2.8
+0.00%
$13.51 million $129
Aug 8, 8 AM $2.8
+0.00%
$13.51 million $129
Aug 8, 7 AM $2.8
+0.00%
$13.5 million $126
Aug 8, 6 AM $2.8
+0.08%
$13.5 million $111
Aug 8, 2 AM $2.82
+0.14%
$13.61 million $28
Aug 7, 8 PM $2.79
+0.09%
$13.44 million $227
Aug 7, 4 PM $2.8
+0.09%
$13.49 million $213
Aug 7, 1 PM $2.79
+0.00%
$13.47 million $224
Aug 7, 12 PM $2.79
+0.14%
$13.47 million $212
Aug 7, 11 AM $2.79
+0.12%
$13.44 million $165
Aug 7, 10 AM $2.79
+0.00%
$13.43 million $167
Aug 7, 8 AM $2.79
+0.00%
$13.43 million $195
Aug 7, 7 AM $2.79
-0.80%
$13.43 million $184
Aug 7, 6 AM $2.79
+0.00%
$13.44 million $178
Aug 7, 5 AM $2.79
-0.09%
$13.43 million $177
Aug 7, 4 AM $2.79
-0.24%
$13.45 million $160
Aug 6, 7 PM $2.8
-0.08%
$13.5 million $225
Aug 6, 6 PM $2.8
-0.10%
$13.51 million $208
Aug 6, 5 PM $2.81
+0.00%
$13.53 million $210
Aug 6, 2 PM $2.81
+0.00%
$13.52 million $266
Aug 6, 1 PM $2.81
-0.01%
$13.53 million $258
Aug 6, 11 AM $2.81
+0.01%
$13.54 million $237
Aug 6, 10 AM $2.81
+0.00%
$13.54 million $230
Aug 6, 9 AM $2.81
+0.00%
$13.54 million $291
Aug 6, 8 AM $2.8
+0.00%
$13.52 million $36
Aug 6, 5 AM $2.81
+0.00%
$13.55 million $249
Aug 6, 3 AM $2.83
+0.00%
$13.63 million $0
Aug 5, 10 PM $2.81
-0.30%
$13.54 million $669
Aug 5, 9 PM $2.82
-0.25%
$13.6 million $605
Aug 5, 8 PM $2.83
+0.00%
$13.63 million $556
Aug 5, 6 PM $2.84
+0.00%
$13.7 million $561
Aug 5, 5 PM $2.83
-0.22%
$13.64 million $565
Aug 5, 3 PM $2.83
+0.02%
$13.64 million $576
Aug 5, 2 PM $2.83
+0.07%
$13.63 million $543
Aug 5, 12 PM $2.83
+0.00%
$13.62 million $571
Aug 5, 10 AM $2.82
-0.13%
$13.61 million $562
Aug 5, 9 AM $2.83
-0.13%
$13.63 million $521
Aug 5, 5 AM $2.83
+0.00%
$13.65 million $434
Aug 5, 3 AM $2.83
-0.16%
$13.64 million $464
Aug 5, 2 AM $2.84
+0.16%
$13.67 million $419
Aug 5, 1 AM $2.83
+0.55%
$13.65 million $393
Aug 5, 12 AM $2.81
+0.54%
$13.56 million $235
Aug 4, 11 PM $2.79
+0.00%
$13.46 million $95
Aug 4, 10 PM $2.8
-0.08%
$13.49 million $97