BSCEX Historical Data

BSCX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $2.74
+0.00%
$13.23 million $7,767
Jun 6, 12 PM $2.75
-0.30%
$13.25 million $7,932
Jun 6, 10 AM $2.74
-0.50%
$13.21 million $7,942
Jun 6, 9 AM $2.75
-0.57%
$13.29 million $7,767
Jun 6, 8 AM $2.77
+0.49%
$13.37 million $7,905
Jun 6, 7 AM $2.75
+0.27%
$13.29 million $7,939
Jun 6, 6 AM $2.75
+0.28%
$13.25 million $9,194
Jun 6, 5 AM $2.74
+1.22%
$13.22 million $9,368
Jun 6, 4 AM $2.7
-1.13%
$13.04 million $9,483
Jun 6, 3 AM $2.74
-0.41%
$13.21 million $8,902
Jun 6, 2 AM $2.75
-0.19%
$13.25 million $9,047
Jun 6, 1 AM $2.75
+0.27%
$13.28 million $9,039
Jun 6, 12 AM $2.74
+0.84%
$13.24 million $9,307
Jun 5, 11 PM $2.72
-0.65%
$13.14 million $9,017
Jun 5, 10 PM $2.75
-0.23%
$13.25 million $8,832
Jun 5, 9 PM $2.75
+0.32%
$13.28 million $8,985
Jun 5, 8 PM $2.74
+1.25%
$13.23 million $8,831
Jun 5, 7 PM $2.71
+0.26%
$13.07 million $8,371
Jun 5, 6 PM $2.7
-1.54%
$13.04 million $7,761
Jun 5, 5 PM $2.75
+0.00%
$13.27 million $7,630
Jun 5, 4 PM $2.75
-0.31%
$13.26 million $7,594
Jun 5, 3 PM $2.76
-0.76%
$13.3 million $6,290
Jun 5, 2 PM $2.78
+0.17%
$13.41 million $5,986
Jun 5, 1 PM $2.78
-0.94%
$13.41 million $5,640
Jun 5, 12 PM $2.79
-0.51%
$13.49 million $5,586
Jun 5, 11 AM $2.81
+0.00%
$13.55 million $5,612
Jun 5, 10 AM $2.81
-0.14%
$13.57 million $5,766
Jun 5, 9 AM $2.82
+0.95%
$13.59 million $5,745
Jun 5, 8 AM $2.79
-0.30%
$13.49 million $5,813
Jun 5, 7 AM $2.8
+1.31%
$13.5 million $5,822
Jun 5, 6 AM $2.76
-0.95%
$13.32 million $5,133
Jun 5, 5 AM $2.79
-1.66%
$13.45 million $4,352
Jun 5, 4 AM $2.83
+0.46%
$13.65 million $4,376
Jun 5, 3 AM $2.82
-0.51%
$13.59 million $4,485
Jun 5, 2 AM $2.83
-0.33%
$13.66 million $4,659
Jun 5, 1 AM $2.84
-0.58%
$13.71 million $5,510
Jun 5, 12 AM $2.86
+0.32%
$13.79 million $5,964
Jun 4, 11 PM $2.84
+0.12%
$13.72 million $6,071
Jun 4, 10 PM $2.84
-0.09%
$13.7 million $6,191
Jun 4, 9 PM $2.84
-0.54%
$13.72 million $6,248
Jun 4, 8 PM $2.86
+0.00%
$13.78 million $6,610
Jun 4, 6 PM $2.87
+0.76%
$13.84 million $6,881
Jun 4, 5 PM $2.85
-0.35%
$13.74 million $6,597
Jun 4, 3 PM $2.87
+0.53%
$13.83 million $7,188
Jun 4, 2 PM $2.85
+0.00%
$13.74 million $7,042
Jun 4, 1 PM $2.85
+0.23%
$13.77 million $7,147
Jun 4, 12 PM $2.85
+1.14%
$13.73 million $7,048
Jun 4, 11 AM $2.81
+0.49%
$13.58 million $6,684
Jun 4, 10 AM $2.81
-0.36%
$13.54 million $6,655
Jun 4, 9 AM $2.82
-0.97%
$13.59 million $6,546