Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 5 PM $3.17
+0.00%
$15.29 million $6,396
Oct 30, 4 PM $3.17
-0.18%
$15.25 million $6,383
Oct 30, 3 PM $3.18
+0.37%
$15.32 million $6,410
Oct 30, 2 PM $3.15
+0.00%
$15.19 million $6,521
Oct 30, 1 PM $3.15
-0.42%
$15.19 million $6,504
Oct 30, 12 PM $3.17
-0.19%
$15.26 million $6,392
Oct 30, 11 AM $3.17
-0.24%
$15.28 million $6,329
Oct 30, 10 AM $3.18
-0.09%
$15.3 million $6,371
Oct 30, 9 AM $3.18
-0.17%
$15.32 million $6,599
Oct 30, 8 AM $3.19
-0.24%
$15.36 million $6,505
Oct 30, 7 AM $3.2
-0.77%
$15.41 million $6,424
Oct 30, 6 AM $3.22
-0.01%
$15.52 million $6,270
Oct 30, 5 AM $3.24
+0.09%
$15.59 million $6,300
Oct 30, 4 AM $3.23
+0.00%
$15.57 million $6,581
Oct 30, 3 AM $3.23
+0.93%
$15.57 million $6,567
Oct 30, 2 AM $3.2
+1.42%
$15.43 million $6,210
Oct 30, 1 AM $3.15
+0.38%
$15.2 million $5,579
Oct 30, 12 AM $3.14
-0.76%
$15.13 million $5,519
Oct 29, 11 PM $3.17
-0.59%
$15.25 million $4,580
Oct 29, 10 PM $3.18
-0.22%
$15.34 million $4,420
Oct 29, 9 PM $3.19
-0.20%
$15.4 million $4,281
Oct 29, 8 PM $3.2
-3.70%
$15.44 million $3,632
Oct 29, 7 PM $3.33
+0.00%
$16.06 million $2,390
Oct 29, 6 PM $3.33
-0.15%
$16.05 million $2,382
Oct 29, 5 PM $3.34
-0.51%
$16.08 million $2,308
Oct 29, 4 PM $3.36
+0.05%
$16.17 million $2,231
Oct 29, 3 PM $3.35
+0.31%
$16.16 million $2,153
Oct 29, 2 PM $3.34
+0.29%
$16.09 million $1,960
Oct 29, 1 PM $3.32
-0.03%
$16.01 million $2,010
Oct 29, 12 PM $3.32
+0.08%
$15.99 million $2,138
Oct 29, 11 AM $3.32
-0.16%
$15.98 million $2,122
Oct 29, 10 AM $3.32
-0.66%
$16.01 million $2,300
Oct 29, 7 AM $3.35
-0.18%
$16.13 million $2,165
Oct 29, 6 AM $3.36
-0.23%
$16.18 million $2,080
Oct 29, 5 AM $3.37
+0.38%
$16.26 million $2,029
Oct 29, 4 AM $3.36
+0.66%
$16.19 million $1,833
Oct 29, 3 AM $3.34
+0.00%
$16.08 million $1,663
Oct 29, 2 AM $3.34
-0.11%
$16.08 million $1,654
Oct 29, 1 AM $3.34
-1.15%
$16.11 million $1,567
Oct 29, 12 AM $3.38
+0.02%
$16.3 million $1,289
Oct 28, 11 PM $3.38
+0.00%
$16.28 million $1,250
Oct 28, 8 PM $3.37
+0.29%
$16.26 million $1,394
Oct 28, 7 PM $3.36
+0.25%
$16.2 million $1,181
Oct 28, 3 PM $3.36
+0.30%
$16.18 million $1,569
Oct 28, 2 PM $3.35
+0.00%
$16.13 million $1,573
Oct 28, 1 PM $3.35
-0.45%
$16.15 million $1,545
Oct 28, 12 PM $3.37
-0.42%
$16.25 million $1,371
Oct 28, 11 AM $3.39
+0.04%
$16.32 million $1,484
Oct 28, 10 AM $3.38
+0.44%
$16.29 million $1,453
Oct 28, 9 AM $3.36
+0.12%
$16.19 million $1,234