BSCEX Historical Data

BSCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 2.75
+0.00%
$ 13.26 million $ 1,865
Jun 18, 6 PM $ 2.75
+0.15%
$ 13.26 million $ 2,040
Jun 18, 5 PM $ 2.75
+0.00%
$ 13.26 million $ 2,210
Jun 18, 4 PM $ 2.75
+0.19%
$ 13.27 million $ 2,209
Jun 18, 3 PM $ 2.74
-1.99%
$ 13.24 million $ 2,184
Jun 18, 2 PM $ 2.8
-0.04%
$ 13.51 million $ 1,586
Jun 18, 1 PM $ 2.81
+0.27%
$ 13.55 million $ 1,909
Jun 18, 12 PM $ 2.8
+0.33%
$ 13.51 million $ 2,126
Jun 18, 10 AM $ 2.81
+0.00%
$ 13.54 million $ 2,175
Jun 18, 9 AM $ 2.8
+0.00%
$ 13.52 million $ 2,213
Jun 18, 8 AM $ 2.8
+0.02%
$ 13.52 million $ 2,213
Jun 18, 7 AM $ 2.79
+0.01%
$ 13.49 million $ 2,219
Jun 18, 6 AM $ 2.79
-0.44%
$ 13.49 million $ 2,217
Jun 18, 5 AM $ 2.8
-0.46%
$ 13.51 million $ 2,171
Jun 18, 4 AM $ 2.81
-0.63%
$ 13.57 million $ 2,083
Jun 18, 3 AM $ 2.84
+0.00%
$ 13.69 million $ 1,821
Jun 18, 1 AM $ 2.85
+0.11%
$ 13.73 million $ 1,839
Jun 18, 12 AM $ 2.84
-0.01%
$ 13.72 million $ 1,783
Jun 17, 11 PM $ 2.84
+0.29%
$ 13.69 million $ 1,769
Jun 17, 10 PM $ 2.83
-0.15%
$ 13.66 million $ 1,712
Jun 17, 8 PM $ 2.83
-0.02%
$ 13.68 million $ 1,582
Jun 17, 7 PM $ 2.83
-1.06%
$ 13.68 million $ 1,581
Jun 17, 6 PM $ 2.85
-0.21%
$ 13.77 million $ 1,295
Jun 17, 4 PM $ 2.87
-0.26%
$ 13.83 million $ 1,091
Jun 17, 3 PM $ 2.88
+0.00%
$ 13.91 million $ 1,016
Jun 17, 2 PM $ 2.85
-1.02%
$ 13.76 million $ 1,016
Jun 17, 1 PM $ 2.89
+1.07%
$ 13.93 million $ 769
Jun 17, 12 PM $ 2.86
+0.79%
$ 13.8 million $ 1,141
Jun 17, 11 AM $ 2.85
-0.64%
$ 13.75 million $ 1,004
Jun 17, 9 AM $ 2.85
-0.03%
$ 13.74 million $ 1,038
Jun 17, 8 AM $ 2.85
-0.41%
$ 13.77 million $ 1,002
Jun 17, 7 AM $ 2.87
+0.00%
$ 13.84 million $ 1,018
Jun 17, 5 AM $ 2.86
-0.03%
$ 13.79 million $ 993
Jun 17, 4 AM $ 2.85
+0.00%
$ 13.73 million $ 1,000
Jun 17, 3 AM $ 2.88
+0.68%
$ 13.9 million $ 1,091
Jun 17, 2 AM $ 2.86
+0.00%
$ 13.78 million $ 1,032
Jun 17, 1 AM $ 2.85
-0.60%
$ 13.77 million $ 1,102
Jun 17, 12 AM $ 2.88
+0.00%
$ 13.9 million $ 1,117
Jun 16, 11 PM $ 2.81
+0.00%
$ 13.54 million $ 1,200
Jun 16, 9 PM $ 2.87
+0.00%
$ 13.83 million $ 1,223
Jun 16, 8 PM $ 2.87
+0.23%
$ 13.83 million $ 1,223
Jun 16, 7 PM $ 2.86
-0.03%
$ 13.82 million $ 1,379
Jun 16, 6 PM $ 2.87
+0.31%
$ 13.84 million $ 1,419
Jun 16, 5 PM $ 2.86
-0.21%
$ 13.8 million $ 1,413
Jun 16, 4 PM $ 2.86
+0.04%
$ 13.8 million $ 1,465
Jun 16, 3 PM $ 2.86
-0.18%
$ 13.8 million $ 1,484
Jun 16, 2 PM $ 2.86
-0.17%
$ 13.82 million $ 1,495
Jun 16, 1 PM $ 2.86
-1.37%
$ 13.8 million $ 1,425
Jun 16, 12 PM $ 2.9
+0.18%
$ 13.99 million $ 1,389
Jun 16, 11 AM $ 2.89
-0.03%
$ 13.96 million $ 1,384