Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $2.79
+0.00%
$13.47 million $88
Aug 4, 7 PM $2.82
+0.60%
$13.57 million $86
Aug 4, 6 PM $2.8
+0.08%
$13.5 million $85
Aug 4, 2 PM $2.8
+0.18%
$13.48 million $178
Aug 4, 1 PM $2.79
+0.00%
$13.44 million $179
Aug 4, 10 AM $2.79
+0.01%
$13.47 million $173
Aug 4, 9 AM $2.79
-0.01%
$13.47 million $188
Aug 3, 11 PM $2.79
+0.00%
$-- $284
Aug 3, 10 PM $2.8
+0.00%
$13.47 million $278
Aug 3, 6 PM $2.78
+0.00%
$13.4 million $381
Aug 3, 5 PM $2.8
+0.00%
$-- $393
Aug 3, 4 PM $2.8
+0.11%
$13.48 million $373
Aug 3, 3 PM $2.79
+0.32%
$13.46 million $352
Aug 3, 2 PM $2.78
+0.10%
$13.41 million $287
Aug 3, 1 PM $2.78
+0.00%
$13.38 million $262
Aug 3, 11 AM $2.77
-0.01%
$13.37 million $262
Aug 3, 10 AM $2.77
+0.00%
$13.37 million $229
Aug 3, 7 AM $2.77
+0.02%
$13.36 million $251
Aug 3, 6 AM $2.77
+0.00%
$13.36 million $228
Aug 3, 5 AM $2.77
+0.00%
$13.37 million $237
Aug 3, 4 AM $2.77
-0.11%
$13.37 million $243
Aug 3, 3 AM $2.78
+0.00%
$13.39 million $273
Aug 3, 2 AM $2.78
+0.00%
$13.39 million $321
Aug 3, 1 AM $2.78
-0.10%
$13.39 million $368
Aug 3, 12 AM $2.78
+0.00%
$13.41 million $338
Aug 2, 10 PM $2.79
+0.00%
$13.43 million $337
Aug 2, 9 PM $2.79
+0.11%
$13.42 million $332
Aug 2, 8 PM $2.76
+0.12%
$13.3 million $333
Aug 2, 7 PM $2.78
+0.00%
$13.39 million $331
Aug 2, 6 PM $2.78
+0.20%
$13.41 million $331
Aug 2, 5 PM $2.78
+0.00%
$13.39 million $334
Aug 2, 4 PM $2.78
+0.09%
$13.39 million $333
Aug 2, 3 PM $2.77
+0.20%
$13.36 million $306
Aug 2, 2 PM $2.77
+0.03%
$13.33 million $292
Aug 2, 1 PM $2.77
+0.00%
$13.34 million $29
Aug 2, 12 PM $2.77
-0.06%
$13.35 million $29
Aug 2, 6 AM $2.77
+0.00%
$13.33 million $555
Aug 2, 4 AM $2.76
+0.31%
$13.32 million $576
Aug 2, 3 AM $2.76
+0.08%
$13.28 million $518
Aug 2, 2 AM $2.75
+0.12%
$13.26 million $475
Aug 2, 12 AM $2.74
+0.00%
$13.22 million $447
Aug 1, 8 PM $2.74
+0.00%
$13.19 million $445
Aug 1, 7 PM $2.74
+0.01%
$13.22 million $445
Aug 1, 6 PM $2.74
-0.29%
$13.22 million $435
Aug 1, 3 PM $0.0₁₃943
-10.36%
$-- $0
Aug 1, 2 PM $0.0₁₂156
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₂165
-5.12%
$-- $0
Aug 1, 12 PM $0.0₁₂186
-35.94%
$-- $0
Aug 1, 11 AM $0.0₁₂328
-10.35%
$-- $0
Aug 1, 10 AM $0.0₁₂377
-18.71%
$-- $0