Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0₁₂505
-31.40%
$-- $0.0₉1
Aug 1, 8 AM $0.0₁₂741
-5.71%
$-- $0.0₉1
Aug 1, 6 AM $0.0₁₁118
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₁132
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₁135
-7.75%
$-- $0
Aug 1, 2 AM $0.0₁₁2
-4.54%
$-- $0
Aug 1, 1 AM $0.0₁₁207
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₁3
+0.00%
$-- $430
Jul 31, 7 PM $2.78
+0.00%
$13.4 million $440
Jul 31, 5 PM $2.78
+0.02%
$13.42 million $484
Jul 31, 3 PM $2.78
-0.16%
$13.41 million $621
Jul 31, 2 PM $2.79
-0.23%
$13.42 million $590
Jul 31, 1 PM $2.79
-0.25%
$13.47 million $518
Jul 31, 11 AM $2.8
-0.02%
$13.49 million $433
Jul 31, 10 AM $2.81
+0.43%
$13.54 million $711
Jul 31, 9 AM $2.8
-0.02%
$13.48 million $690
Jul 31, 6 AM $2.79
+0.11%
$13.47 million $636
Jul 31, 3 AM $2.79
-0.16%
$13.44 million $685
Jul 31, 2 AM $2.79
-0.15%
$13.46 million $664
Jul 31, 1 AM $2.8
-0.15%
$13.49 million $692
Jul 30, 11 PM $2.77
-0.20%
$13.37 million $820
Jul 30, 10 PM $2.8
+0.00%
$13.5 million $820
Jul 30, 9 PM $2.8
+1.09%
$13.5 million $821
Jul 30, 8 PM $2.8
+0.00%
$13.51 million $116
Jul 30, 7 PM $2.8
+0.15%
$13.5 million $116
Jul 30, 5 PM $0.0₆521
-12.03%
$3 $0
Jul 30, 4 PM $0.0₆6
-11.93%
$3 $0
Jul 30, 3 PM $0.0₆687
-4.90%
$3 $0
Jul 30, 2 PM $0.0₆723
+0.00%
$3 $0
Jul 30, 1 PM $0.0₆799
+0.00%
$4 $0
Jul 30, 11 AM $0.0₅102
-0.58%
$5 $0
Jul 30, 10 AM $0.0₅107
-17.21%
$5 $0
Jul 30, 9 AM $0.0₅13
+3.32%
$6 $0
Jul 30, 8 AM $0.0₅166
-14.07%
$8 $0
Jul 30, 7 AM $0.0₅208
-20.57%
$10 $0
Jul 30, 5 AM $2.73
+0.00%
$13.16 million $371
Jul 30, 4 AM $2.73
+0.00%
$13.17 million $363
Jul 30, 3 AM $2.71
+0.03%
$13.05 million $451
Jul 30, 2 AM $2.73
+0.05%
$13.18 million $449
Jul 30, 1 AM $2.73
+0.32%
$13.16 million $407
Jul 30, 12 AM $2.72
+0.12%
$13.12 million $382
Jul 29, 11 PM $2.72
+0.04%
$13.1 million $361
Jul 29, 10 PM $2.72
+0.27%
$13.09 million $342
Jul 29, 9 PM $2.71
-0.08%
$13.05 million $269
Jul 29, 8 PM $2.71
-0.09%
$13.07 million $244
Jul 29, 7 PM $2.72
-0.07%
$13.09 million $220
Jul 29, 6 PM $2.72
+0.15%
$13.11 million $200
Jul 29, 4 PM $2.71
+0.00%
$13.08 million $261
Jul 29, 3 PM $2.72
+0.00%
$13.09 million $255
Jul 29, 2 PM $2.72
-0.07%
$13.09 million $416