BSCEX Historical Data

BSCX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 3.9
+0.00%
$ 18.84 million $ 371
Jan 23, 9 PM $ 3.9
+0.00%
$ 18.84 million $ 373
Jan 23, 8 PM $ 3.91
-0.37%
$ 18.85 million $ 371
Jan 23, 7 PM $ 3.92
-0.12%
$ 18.92 million $ 279
Jan 23, 6 PM $ 3.93
+0.00%
$ 18.95 million $ 239
Jan 23, 5 PM $ 3.93
+0.57%
$ 18.95 million $ 190
Jan 23, 4 PM $ 3.9
+0.00%
$ 18.81 million $ 66
Jan 23, 7 AM $ 3.92
+0.00%
$ 18.93 million $ 12
Jan 23, 6 AM $ 3.93
+0.92%
$ 18.94 million $ 10
Jan 23, 5 AM $ 3.89
+0.00%
$ 18.75 million $ 46
Jan 23, 4 AM $ 3.87
+0.00%
$ 18.69 million $ 45
Jan 23, 1 AM $ 3.88
+0.00%
$ 18.71 million $ 313
Jan 22, 9 PM $ 3.86
+0.00%
$ 18.61 million $ 322
Jan 22, 7 PM $ 3.87
+0.12%
$ 18.69 million $ 291
Jan 22, 5 PM $ 3.87
+0.00%
$ 18.66 million $ 282
Jan 22, 4 PM $ 3.86
-0.18%
$ 18.63 million $ 288
Jan 22, 3 PM $ 3.87
-0.44%
$ 18.66 million $ 277
Jan 22, 2 PM $ 3.89
-0.27%
$ 18.77 million $ 106
Jan 22, 12 PM $ 3.9
+0.00%
$ 18.82 million $ 53
Jan 22, 11 AM $ 3.9
+0.01%
$ 18.83 million $ 51
Jan 22, 10 AM $ 3.9
+0.00%
$ 18.83 million $ 32
Jan 22, 6 AM $ 3.87
-0.04%
$ 18.66 million $ 1,416
Jan 22, 2 AM $ 3.89
-0.76%
$ 18.78 million $ 1,600
Jan 22, 12 AM $ 3.9
+0.00%
$ 18.84 million $ 1,526
Jan 21, 10 PM $ 3.88
+0.08%
$ 18.73 million $ 1,508
Jan 21, 9 PM $ 3.88
+0.00%
$ 18.71 million $ 1,461
Jan 21, 7 PM $ 3.87
+1.14%
$ 18.69 million $ 1,409
Jan 21, 5 PM $ 3.83
-0.23%
$ 18.51 million $ 1,052
Jan 21, 4 PM $ 3.84
-0.29%
$ 18.55 million $ 952
Jan 21, 3 PM $ 3.88
+0.83%
$ 18.72 million $ 664
Jan 21, 2 PM $ 3.84
+0.52%
$ 18.55 million $ 474
Jan 21, 1 PM $ 3.82
+0.43%
$ 18.44 million $ 298
Jan 21, 12 PM $ 3.83
-0.15%
$ 18.49 million $ 135
Jan 21, 5 AM $ 3.85
+0.00%
$ 18.59 million $ 833
Jan 21, 3 AM $ 3.88
+0.00%
$ 18.75 million $ 2,563
Jan 21, 2 AM $ 3.87
+0.00%
$ 18.68 million $ 2,577
Jan 21, 1 AM $ 3.84
+0.10%
$ 18.55 million $ 2,570
Jan 21, 12 AM $ 3.83
-2.11%
$ 18.48 million $ 2,525
Jan 20, 11 PM $ 3.9
+0.00%
$ 18.8 million $ 1,956
Jan 20, 10 PM $ 3.9
+0.00%
$ 18.82 million $ 1,941
Jan 20, 6 PM $ 3.91
+0.00%
$ 18.86 million $ 1,892
Jan 20, 5 PM $ 3.91
-0.76%
$ 18.86 million $ 1,884
Jan 20, 4 PM $ 3.94
+1.08%
$ 19.02 million $ 1,660
Jan 20, 3 PM $ 3.94
-0.52%
$ 19 million $ 1,612
Jan 20, 2 PM $ 3.96
-0.27%
$ 19.1 million $ 1,493
Jan 20, 1 PM $ 3.97
-0.20%
$ 19.15 million $ 1,422
Jan 20, 9 AM $ 3.97
+0.14%
$ 19.15 million $ 1,300
Jan 20, 8 AM $ 3.99
-0.24%
$ 19.25 million $ 1,283
Jan 20, 7 AM $ 4
+0.00%
$ 19.29 million $ 1,212
Jan 20, 6 AM $ 4
-0.43%
$ 19.31 million $ 1,210