BSCEX Historical Data

BSCX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 3.07
-0.71%
$ 14.81 million $ 1,187
Mar 18, 10 AM $ 3.11
+0.03%
$ 14.99 million $ 1,005
Mar 18, 8 AM $ 3.1
+0.07%
$ 14.95 million $ 1,007
Mar 18, 6 AM $ 3.09
-0.01%
$ 14.92 million $ 981
Mar 18, 5 AM $ 3.12
+0.00%
$ 15.06 million $ 1,092
Mar 18, 4 AM $ 3.09
+0.00%
$ 14.93 million $ 1,175
Mar 18, 3 AM $ 3.09
+0.00%
$ 14.91 million $ 1,210
Mar 18, 12 AM $ 3.08
-0.31%
$ 14.84 million $ 1,300
Mar 17, 11 PM $ 3.09
-0.09%
$ 14.89 million $ 1,218
Mar 17, 9 PM $ 3.09
+0.00%
$ 14.91 million $ 1,438
Mar 17, 8 PM $ 3.09
+0.00%
$ 14.93 million $ 1,510
Mar 17, 7 PM $ 3.1
+0.14%
$ 14.95 million $ 1,510
Mar 17, 6 PM $ 3.09
+0.13%
$ 14.92 million $ 1,490
Mar 17, 5 PM $ 3.09
+0.29%
$ 14.89 million $ 1,514
Mar 17, 4 PM $ 3.08
+0.00%
$ 14.85 million $ 1,557
Mar 17, 3 PM $ 3.08
+0.03%
$ 14.86 million $ 1,529
Mar 17, 2 PM $ 3.08
+0.21%
$ 14.86 million $ 1,388
Mar 17, 1 PM $ 3.07
-0.11%
$ 14.82 million $ 1,622
Mar 17, 12 PM $ 3.08
-0.22%
$ 14.84 million $ 1,749
Mar 17, 11 AM $ 3.08
-0.04%
$ 14.88 million $ 1,690
Mar 17, 10 AM $ 3.09
-0.38%
$ 14.89 million $ 1,556
Mar 17, 9 AM $ 3.1
+0.48%
$ 14.94 million $ 1,262
Mar 17, 6 AM $ 3.09
+0.00%
$ 14.92 million $ 962
Mar 17, 5 AM $ 3.09
+0.00%
$ 14.93 million $ 959
Mar 17, 4 AM $ 3.09
-0.35%
$ 14.93 million $ 913
Mar 17, 3 AM $ 3.1
-0.76%
$ 14.97 million $ 830
Mar 17, 2 AM $ 3.13
+0.00%
$ 15.12 million $ 1,844
Mar 17, 1 AM $ 3.13
+0.34%
$ 15.12 million $ 1,843
Mar 16, 11 PM $ 3.12
-0.41%
$ 15.06 million $ 1,640
Mar 16, 10 PM $ 3.13
-0.11%
$ 15.08 million $ 1,599
Mar 16, 7 PM $ 3.11
+0.14%
$ 15.02 million $ 1,454
Mar 16, 6 PM $ 3.1
+0.03%
$ 14.98 million $ 1,348
Mar 16, 5 PM $ 3.1
-0.07%
$ 14.98 million $ 1,328
Mar 16, 4 PM $ 3.1
+0.00%
$ 14.94 million $ 1,220
Mar 16, 3 PM $ 3.1
+0.06%
$ 14.94 million $ 1,216
Mar 16, 2 PM $ 3.09
-0.81%
$ 14.93 million $ 1,191
Mar 16, 1 PM $ 3.12
+0.26%
$ 15.05 million $ 877
Mar 16, 12 PM $ 3.11
+0.06%
$ 15.01 million $ 790
Mar 16, 10 AM $ 3.11
+0.00%
$ 15 million $ 872
Mar 16, 9 AM $ 3.11
-0.17%
$ 15 million $ 868
Mar 16, 8 AM $ 3.12
-0.11%
$ 15.04 million $ 784
Mar 16, 7 AM $ 3.12
-0.10%
$ 15.08 million $ 1,141
Mar 16, 6 AM $ 3.13
-0.32%
$ 15.08 million $ 1,107
Mar 16, 5 AM $ 3.13
+0.04%
$ 15.12 million $ 1,048
Mar 16, 4 AM $ 3.13
+0.24%
$ 15.12 million $ 1,755
Mar 16, 3 AM $ 3.12
+0.65%
$ 15.07 million $ 1,810
Mar 16, 1 AM $ 3.09
-0.10%
$ 14.89 million $ 3,148
Mar 16, 12 AM $ 3.09
+0.00%
$ 14.9 million $ 3,127
Mar 15, 11 PM $ 3.11
+0.37%
$ 14.98 million $ 3,052
Mar 15, 10 PM $ 3.09
+0.62%
$ 14.91 million $ 2,964