Coinranking
BSCEX Historical Data
BSCX
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 30, 9 PM | $3.26 | +0.27% | ||
| May 30, 8 PM | $3.25 | -0.05% | ||
| May 30, 7 PM | $3.26 | +0.71% | ||
| May 30, 6 PM | $3.23 | -0.08% | ||
| May 30, 5 PM | $3.23 | +0.61% | ||
| May 30, 4 PM | $3.21 | +2.03% | ||
| May 30, 3 PM | $3.15 | +0.58% | ||
| May 30, 2 PM | $3.12 | +0.78% | ||
| May 30, 9 AM | $3.09 | +0.21% | ||
| May 30, 8 AM | $3.08 | +0.09% | ||
| May 30, 7 AM | $3.08 | +0.66% | ||
| May 30, 6 AM | $3.06 | +0.17% | ||
| May 30, 5 AM | $3.05 | +0.65% | ||
| May 30, 4 AM | $3.03 | -0.12% | ||
| May 30, 3 AM | $3.03 | +0.28% | ||
| May 30, 2 AM | $3.02 | +0.66% | ||
| May 30, 1 AM | $3 | +0.67% | ||
| May 30, 12 AM | $2.98 | -0.08% | ||
| May 29, 9 PM | $2.93 | +0.00% | ||
| May 29, 5 PM | $2.97 | +0.01% | ||
| May 29, 4 PM | $2.97 | +0.13% | ||
| May 29, 3 PM | $2.96 | +0.84% | ||
| May 29, 2 PM | $2.94 | -0.26% | ||
| May 29, 1 PM | $2.95 | -0.01% | ||
| May 29, 12 PM | $2.95 | -0.01% | ||
| May 29, 11 AM | $2.95 | +0.00% | ||
| May 29, 10 AM | $2.96 | +0.05% | ||
| May 29, 9 AM | $2.96 | +0.00% | ||
| May 29, 2 AM | $2.95 | -0.06% | ||
| May 28, 9 PM | $2.97 | +0.00% | ||
| May 28, 6 PM | $2.96 | +0.00% | ||
| May 28, 5 PM | $2.96 | +0.09% | ||
| May 28, 4 PM | $2.96 | +0.41% | ||
| May 28, 2 PM | $2.94 | +0.27% | ||
| May 28, 1 PM | $2.93 | +0.16% | ||
| May 28, 12 PM | $2.94 | +0.00% | ||
| May 28, 11 AM | $2.94 | +0.30% | ||
| May 28, 7 AM | $2.94 | +0.00% | ||
| May 28, 6 AM | $2.94 | -0.33% | ||
| May 28, 5 AM | $2.95 | +0.00% | ||
| May 28, 4 AM | $2.95 | -0.50% | ||
| May 28, 3 AM | $2.96 | -0.85% | ||
| May 28, 2 AM | $2.99 | -0.22% | ||
| May 28, 1 AM | $2.99 | +0.11% | ||
| May 27, 11 PM | $2.99 | +0.23% | ||
| May 27, 9 PM | $3 | -0.08% | ||
| May 27, 8 PM | $3.01 | +0.10% | ||
| May 27, 7 PM | $3.01 | -0.06% | ||
| May 27, 6 PM | $3.01 | +0.00% | ||
| May 27, 5 PM | $3.01 | +0.01% | ||