Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $2.71
+0.00%
$13.08 million $426
Jul 29, 11 AM $2.74
+0.00%
$13.21 million $425
Jul 29, 10 AM $2.72
+0.00%
$13.1 million $425
Jul 29, 9 AM $2.72
+0.00%
$13.1 million $400
Jul 29, 8 AM $2.71
+0.00%
$13.08 million $400
Jul 29, 7 AM $2.72
+0.00%
$13.09 million $388
Jul 29, 6 AM $2.71
+0.07%
$13.08 million $389
Jul 29, 5 AM $2.69
+0.00%
$12.96 million $365
Jul 29, 4 AM $2.71
+0.00%
$13.08 million $409
Jul 29, 3 AM $2.72
-0.07%
$13.09 million $396
Jul 29, 1 AM $2.72
+0.05%
$13.12 million $449
Jul 29, 12 AM $2.72
+0.07%
$13.11 million $430
Jul 28, 10 PM $2.72
+0.00%
$13.1 million $584
Jul 28, 8 PM $2.72
+0.00%
$13.1 million $580
Jul 28, 6 PM $2.72
+0.00%
$13.09 million $602
Jul 28, 5 PM $2.72
-0.39%
$13.09 million $601
Jul 28, 3 PM $2.73
+0.67%
$13.14 million $611
Jul 28, 2 PM $2.7
+0.00%
$13.02 million $439
Jul 28, 1 PM $2.7
-0.02%
$13.02 million $589
Jul 28, 12 PM $2.7
+0.17%
$13.02 million $564
Jul 28, 10 AM $2.69
+0.00%
$12.98 million $46
Jul 28, 7 AM $2.7
+0.00%
$13.02 million $572
Jul 28, 6 AM $2.7
-0.62%
$13.01 million $568
Jul 28, 3 AM $2.7
+0.28%
$13.01 million $539
Jul 28, 2 AM $2.7
+0.00%
$13.01 million $524
Jul 28, 1 AM $2.7
-0.19%
$13.01 million $521
Jul 28, 12 AM $2.71
+0.00%
$13.05 million $487
Jul 27, 11 PM $2.71
-0.02%
$13.06 million $460
Jul 27, 10 PM $2.71
-0.45%
$13.07 million $413
Jul 27, 8 PM $2.73
+0.00%
$13.15 million $392
Jul 27, 7 PM $2.73
+0.04%
$13.15 million $391
Jul 27, 6 PM $2.73
+0.08%
$13.15 million $368
Jul 27, 5 PM $2.73
+0.27%
$13.14 million $360
Jul 27, 4 PM $2.72
+0.08%
$13.1 million $278
Jul 27, 2 PM $2.71
-0.72%
$13.07 million $250
Jul 27, 1 PM $2.73
+0.02%
$13.16 million $143
Jul 27, 12 PM $2.73
+0.00%
$13.15 million $105
Jul 27, 11 AM $2.73
+0.73%
$13.16 million $108
Jul 27, 7 AM $2.54
+0.00%
$12.22 million $195
Jul 27, 6 AM $2.73
+0.00%
$13.17 million $190
Jul 27, 5 AM $2.73
+0.00%
$13.16 million $188
Jul 27, 4 AM $2.73
-0.33%
$13.17 million $212
Jul 27, 12 AM $1.07
+0.00%
$5.13 million $61
Jul 26, 11 PM $1.31
+0.00%
$6.33 million $81
Jul 26, 10 PM $1.29
+16.35%
$6.22 million $72
Jul 26, 9 PM $1.26
+0.00%
$6.07 million $203
Jul 26, 8 PM $1.22
+0.00%
$5.88 million $200
Jul 26, 6 PM $1.49
-0.50%
$7.18 million $218
Jul 26, 4 PM $2.28
+0.00%
$10.97 million $209
Jul 26, 3 PM $2.27
-2.38%
$10.96 million $208