BSCEX Historical Data

BSCX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 4
-0.43%
$ 19.31 million $ 1,210
Jan 20, 5 AM $ 4.02
-0.27%
$ 19.39 million $ 1,132
Jan 20, 4 AM $ 4.03
+0.81%
$ 19.45 million $ 1,063
Jan 20, 2 AM $ 4.02
+0.00%
$ 19.42 million $ 1,063
Jan 20, 1 AM $ 4.02
+0.53%
$ 19.4 million $ 1,008
Jan 20, 12 AM $ 4
+0.00%
$ 19.3 million $ 1,050
Jan 19, 11 PM $ 4.02
+0.00%
$ 19.39 million $ 1,047
Jan 19, 7 PM $ 4.02
+0.02%
$ 19.4 million $ 1,043
Jan 19, 5 PM $ 4.02
+0.00%
$ 19.4 million $ 1,041
Jan 19, 4 PM $ 4.02
+0.00%
$ 19.4 million $ 1,033
Jan 19, 3 PM $ 4.05
-0.08%
$ 19.54 million $ 1,032
Jan 19, 1 PM $ 4.02
-0.08%
$ 19.4 million $ 1,026
Jan 19, 10 AM $ 4.02
+0.03%
$ 19.38 million $ 1,005
Jan 19, 8 AM $ 4.01
+0.01%
$ 19.37 million $ 983
Jan 19, 7 AM $ 4.01
+0.01%
$ 19.37 million $ 980
Jan 19, 4 AM $ 4.01
+0.06%
$ 19.33 million $ 1,241
Jan 19, 3 AM $ 4
+0.15%
$ 19.3 million $ 1,205
Jan 19, 2 AM $ 3.99
+0.00%
$ 19.27 million $ 1,262
Jan 19, 1 AM $ 3.99
+0.22%
$ 19.27 million $ 1,260
Jan 19, 12 AM $ 3.98
-2.19%
$ 19.19 million $ 1,221
Jan 18, 11 PM $ 4.07
-0.66%
$ 19.63 million $ 595
Jan 18, 10 PM $ 4.13
+0.00%
$ 19.94 million $ 387
Jan 18, 8 PM $ 4.13
-0.02%
$ 19.94 million $ 382
Jan 18, 7 PM $ 4.13
+0.00%
$ 19.94 million $ 368
Jan 18, 6 PM $ 4.13
+0.87%
$ 19.93 million $ 367
Jan 18, 4 PM $ 4.1
+0.00%
$ 19.81 million $ 99
Jan 18, 10 AM $ 4.08
+0.00%
$ 19.67 million $ 320
Jan 18, 9 AM $ 4.08
+0.00%
$ 19.7 million $ 311
Jan 18, 8 AM $ 4.08
-0.13%
$ 19.7 million $ 307
Jan 18, 1 AM $ 4.1
-0.06%
$ 19.8 million $ 483
Jan 18, 12 AM $ 4.11
+0.00%
$ 19.82 million $ 688
Jan 17, 11 PM $ 4.11
-0.05%
$ 19.82 million $ 686
Jan 17, 8 PM $ 4.12
+0.00%
$ 19.87 million $ 689
Jan 17, 7 PM $ 4.12
-0.12%
$ 19.87 million $ 687
Jan 17, 6 PM $ 4.12
+0.41%
$ 19.87 million $ 667
Jan 17, 5 PM $ 4.11
+0.06%
$ 19.82 million $ 657
Jan 17, 4 PM $ 4.1
+0.00%
$ 19.79 million $ 580
Jan 17, 3 PM $ 4.1
+0.49%
$ 19.79 million $ 573
Jan 17, 2 PM $ 4.08
+0.22%
$ 19.69 million $ 386
Jan 17, 12 PM $ 4.08
+0.09%
$ 19.69 million $ 366
Jan 17, 11 AM $ 4.08
+0.00%
$ 19.67 million $ 293
Jan 17, 10 AM $ 4.08
-0.10%
$ 19.67 million $ 278
Jan 17, 9 AM $ 4.08
+0.21%
$ 19.69 million $ 225
Jan 17, 1 AM $ 4.07
+0.16%
$ 19.65 million $ 403
Jan 17, 12 AM $ 4.07
+0.06%
$ 19.62 million $ 372
Jan 16, 11 PM $ 4.06
+0.53%
$ 19.61 million $ 328
Jan 16, 10 PM $ 4.06
+0.03%
$ 19.58 million $ 282
Jan 16, 9 PM $ 4.05
-0.02%
$ 19.56 million $ 236
Jan 16, 8 PM $ 4.03
+0.00%
$ 19.47 million $ 232
Jan 16, 3 PM $ 4.06
-0.23%
$ 19.59 million $ 167