Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $2.39
+46.48%
$11.5 million $291
Jul 26, 11 AM $2.4
-11.73%
$11.58 million $278
Jul 26, 10 AM $2.73
+0.00%
$13.16 million $290
Jul 26, 9 AM $2.72
+0.00%
$13.11 million $283
Jul 26, 8 AM $2.72
+0.03%
$13.11 million $279
Jul 26, 7 AM $2.28
-0.72%
$10.99 million $291
Jul 26, 6 AM $2.31
+0.00%
$11.13 million $280
Jul 26, 5 AM $2.38
+0.00%
$11.48 million $271
Jul 26, 4 AM $2.39
-0.87%
$11.51 million $250
Jul 26, 3 AM $2.59
-1.18%
$12.49 million $252
Jul 26, 2 AM $2.72
-0.08%
$13.08 million $288
Jul 26, 1 AM $2.7
+0.25%
$12.99 million $290
Jul 26, 12 AM $2.66
-3.46%
$12.8 million $255
Jul 25, 11 PM $2.71
+0.00%
$13.08 million $259
Jul 25, 10 PM $2.72
+2.17%
$13.13 million $254
Jul 25, 9 PM $2.63
+0.95%
$12.68 million $235
Jul 25, 7 PM $2.7
-0.26%
$13 million $301
Jul 25, 6 PM $2.7
-0.36%
$13.02 million $327
Jul 25, 5 PM $2.72
+0.00%
$13.09 million $320
Jul 25, 1 PM $2.71
+0.23%
$13.04 million $249
Jul 25, 12 PM $2.7
+0.03%
$13.01 million $384
Jul 25, 11 AM $2.7
-0.62%
$13 million $403
Jul 25, 10 AM $2.72
+1.38%
$13.09 million $32
Jul 25, 7 AM $2.71
+0.00%
$13.04 million $432
Jul 25, 3 AM $2.7
+0.08%
$13.01 million $438
Jul 25, 2 AM $2.69
+0.00%
$12.99 million $432
Jul 25, 1 AM $2.7
-0.74%
$12.99 million $425
Jul 24, 7 PM $2.69
+0.20%
$-- $351
Jul 24, 5 PM $2.68
-0.80%
$12.93 million $349
Jul 24, 4 PM $2.68
+0.00%
$12.93 million $348
Jul 24, 3 PM $2.68
+0.00%
$12.93 million $331
Jul 24, 2 PM $2.68
+0.03%
$12.92 million $372
Jul 24, 1 PM $2.68
-0.80%
$12.92 million $373
Jul 24, 12 PM $2.71
+0.00%
$13.04 million $159
Jul 24, 11 AM $2.71
-0.09%
$13.06 million $164
Jul 24, 9 AM $2.72
+0.00%
$13.11 million $17
Jul 24, 8 AM $2.72
-0.07%
$13.09 million $172
Jul 24, 7 AM $2.72
+0.04%
$13.09 million $151
Jul 24, 6 AM $2.74
+0.00%
$13.18 million $14
Jul 24, 5 AM $2.73
+0.00%
$13.13 million $11
Jul 24, 4 AM $2.74
+1.10%
$13.21 million $134
Jul 24, 3 AM $2.71
+0.00%
$13.06 million $123
Jul 23, 4 PM $2.72
+0.00%
$13.11 million $204
Jul 23, 3 PM $2.66
+0.38%
$12.82 million $202
Jul 23, 2 PM $2.71
+0.00%
$13.08 million $167
Jul 23, 1 PM $2.71
+0.00%
$13.08 million $160
Jul 23, 12 PM $2.72
-0.80%
$13.1 million $159
Jul 23, 7 AM $2.72
+0.00%
$13.12 million $123
Jul 23, 5 AM $2.72
+0.00%
$13.13 million $187
Jul 23, 3 AM $2.73
+0.00%
$13.14 million $231