BSCEX Historical Data

BSCX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 4.06
-0.23%
$ 19.59 million $ 167
Jan 16, 1 PM $ 4.08
+0.10%
$ 19.67 million $ 147
Jan 16, 12 PM $ 4.06
+0.00%
$ -- $ 141
Jan 16, 11 AM $ 4.04
-0.39%
$ 19.51 million $ 138
Jan 16, 10 AM $ 4.06
-0.01%
$ 19.59 million $ 138
Jan 16, 9 AM $ 4.07
+0.04%
$ 19.64 million $ 135
Jan 16, 8 AM $ 4.07
+0.72%
$ 19.64 million $ 121
Jan 16, 7 AM $ 4.08
+0.93%
$ 19.67 million $ 86
Jan 16, 4 AM $ 4.04
-0.08%
$ 19.49 million $ 736
Jan 16, 3 AM $ 4.07
+0.81%
$ 19.64 million $ 729
Jan 16, 1 AM $ 4.02
+0.03%
$ 19.4 million $ 834
Jan 16, 12 AM $ 4.02
+0.17%
$ 19.39 million $ 1,177
Jan 15, 7 PM $ 4.04
-0.47%
$ 19.49 million $ 1,204
Jan 15, 6 PM $ 4.06
-0.24%
$ 19.58 million $ 1,056
Jan 15, 5 PM $ 4.08
+0.12%
$ 19.68 million $ 910
Jan 15, 4 PM $ 4.08
+0.24%
$ 19.67 million $ 885
Jan 15, 3 PM $ 4.07
-0.05%
$ 19.64 million $ 837
Jan 15, 2 PM $ 4.07
-0.25%
$ 19.66 million $ 704
Jan 15, 1 PM $ 4.08
+0.29%
$ 19.7 million $ 627
Jan 15, 12 PM $ 4.07
-0.74%
$ 19.62 million $ 534
Jan 15, 10 AM $ 4.09
+0.00%
$ 19.72 million $ 500
Jan 15, 9 AM $ 4.09
+0.38%
$ 19.71 million $ 495
Jan 15, 8 AM $ 4.07
+0.18%
$ 19.63 million $ 443
Jan 15, 7 AM $ 4.06
-0.14%
$ 19.59 million $ 391
Jan 15, 6 AM $ 4.06
+0.00%
$ 19.61 million $ 344
Jan 15, 5 AM $ 4.06
+0.14%
$ 19.61 million $ 321
Jan 15, 3 AM $ 4.07
-0.05%
$ 19.64 million $ 507
Jan 15, 2 AM $ 4.07
-0.23%
$ 19.67 million $ 2,198
Jan 15, 1 AM $ 4.08
-0.08%
$ 19.71 million $ 2,121
Jan 14, 8 PM $ 4.11
+0.01%
$ 19.82 million $ 1,877
Jan 14, 7 PM $ 4.16
+0.00%
$ 20.06 million $ 1,789
Jan 14, 6 PM $ 4.07
-0.85%
$ 19.64 million $ 1,786
Jan 14, 5 PM $ 4.1
-0.03%
$ 19.81 million $ 1,770
Jan 14, 12 PM $ 4.08
+0.00%
$ 19.69 million $ 1,749
Jan 14, 11 AM $ 4.08
-0.72%
$ 19.69 million $ 1,741
Jan 14, 8 AM $ 4.09
+0.00%
$ 19.74 million $ 1,458
Jan 14, 7 AM $ 4.09
-0.63%
$ 19.74 million $ 1,525
Jan 14, 6 AM $ 4.12
-0.19%
$ 19.88 million $ 1,387
Jan 14, 5 AM $ 4.13
-0.28%
$ 19.93 million $ 1,335
Jan 14, 4 AM $ 4.14
-0.11%
$ 19.98 million $ 1,216
Jan 14, 3 AM $ 4.16
+0.00%
$ 20.05 million $ 242
Jan 14, 2 AM $ 4.16
+0.31%
$ 20.06 million $ 232
Jan 14, 12 AM $ 4.16
+0.00%
$ 20.06 million $ 1,352
Jan 13, 11 PM $ 4.13
+0.01%
$ 19.94 million $ 1,344
Jan 13, 10 PM $ 4.14
+0.53%
$ 19.97 million $ 1,244
Jan 13, 8 PM $ 4.11
+0.07%
$ 19.85 million $ 1,142
Jan 13, 7 PM $ 4.11
+0.70%
$ 19.83 million $ 1,130
Jan 13, 6 PM $ 4.08
+1.06%
$ 19.7 million $ 913
Jan 13, 4 PM $ 4.03
+0.55%
$ 19.44 million $ 668
Jan 13, 3 PM $ 4
+0.10%
$ 19.33 million $ 1,004