Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $2.72
+0.00%
$13.12 million $233
Jul 22, 7 PM $2.73
+0.00%
$13.14 million $235
Jul 22, 6 PM $2.73
-0.07%
$13.15 million $222
Jul 22, 5 PM $2.73
+0.00%
$13.16 million $233
Jul 22, 4 PM $2.73
+0.00%
$13.15 million $217
Jul 22, 2 PM $2.73
+0.08%
$13.14 million $241
Jul 22, 10 AM $2.72
+0.03%
$13.12 million $215
Jul 22, 7 AM $2.72
+0.00%
$13.1 million $238
Jul 22, 6 AM $2.72
-0.14%
$13.1 million $238
Jul 22, 5 AM $2.72
-0.13%
$13.13 million $223
Jul 22, 4 AM $2.73
+0.00%
$13.16 million $205
Jul 22, 3 AM $2.73
-0.31%
$13.17 million $191
Jul 22, 2 AM $2.74
+0.48%
$13.22 million $208
Jul 22, 1 AM $2.75
-0.01%
$13.24 million $205
Jul 21, 11 PM $2.73
+0.00%
$13.18 million $204
Jul 21, 9 PM $2.73
+0.00%
$-- $203
Jul 21, 7 PM $2.74
+0.00%
$13.18 million $194
Jul 21, 6 PM $2.74
+0.00%
$13.19 million $192
Jul 21, 5 PM $2.74
-0.15%
$13.19 million $200
Jul 21, 2 PM $2.74
-0.04%
$13.21 million $261
Jul 21, 1 PM $2.74
+1.38%
$13.22 million $253
Jul 21, 11 AM $2.74
+0.00%
$13.18 million $10
Jul 21, 9 AM $2.74
+0.12%
$13.23 million $293
Jul 21, 8 AM $2.74
+0.10%
$13.2 million $269
Jul 21, 6 AM $2.73
+0.10%
$13.18 million $230
Jul 21, 5 AM $2.72
+0.00%
$13.11 million $326
Jul 21, 4 AM $2.73
+0.07%
$13.16 million $336
Jul 21, 3 AM $2.73
+0.00%
$13.13 million $382
Jul 21, 12 AM $2.74
-0.04%
$13.22 million $381
Jul 20, 10 PM $2.73
+0.00%
$13.14 million $385
Jul 20, 6 PM $2.73
-0.40%
$13.14 million $375
Jul 20, 5 PM $2.72
+0.00%
$13.13 million $366
Jul 20, 4 PM $2.72
+0.00%
$13.13 million $367
Jul 20, 3 PM $2.72
+0.39%
$13.12 million $330
Jul 20, 1 PM $2.71
+1.01%
$13.06 million $280
Jul 20, 11 AM $2.71
+0.27%
$13.06 million $253
Jul 20, 8 AM $2.7
+0.00%
$13.02 million $232
Jul 20, 7 AM $2.7
+0.00%
$13.02 million $217
Jul 20, 6 AM $2.7
-0.11%
$13.02 million $212
Jul 20, 5 AM $2.71
-0.32%
$13.04 million $158
Jul 20, 4 AM $2.72
-0.15%
$13.09 million $91
Jul 20, 1 AM $2.72
+0.00%
$13.11 million $66
Jul 20, 12 AM $2.72
+0.19%
$13.12 million $47
Jul 19, 9 PM $2.71
+0.00%
$13.08 million $43
Jul 19, 7 PM $2.71
+0.06%
$13.05 million $43
Jul 19, 6 PM $2.71
+0.03%
$13.05 million $46
Jul 19, 5 PM $2.71
-0.20%
$13.06 million $41
Jul 19, 4 PM $2.72
+0.00%
$13.08 million $42
Jul 19, 3 PM $2.74
+0.00%
$13.2 million $42
Jul 19, 1 PM $2.71
+0.00%
$13.08 million $37