BSCEX Historical Data

BSCX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 3.99
+0.03%
$ 19.28 million $ 937
Jan 13, 11 AM $ 4
+0.00%
$ 19.33 million $ 1,742
Jan 13, 10 AM $ 4
+0.00%
$ 19.29 million $ 1,768
Jan 13, 9 AM $ 4.01
+0.01%
$ 19.37 million $ 1,764
Jan 13, 8 AM $ 4.02
+0.10%
$ 19.41 million $ 1,768
Jan 13, 7 AM $ 4.02
+0.32%
$ 19.38 million $ 1,741
Jan 13, 5 AM $ 4
+0.16%
$ 19.29 million $ 1,093
Jan 12, 7 PM $ 4
+0.26%
$ 19.28 million $ 1,729
Jan 12, 4 PM $ 3.99
+0.18%
$ 19.23 million $ 1,548
Jan 12, 3 PM $ 3.98
+0.28%
$ 19.19 million $ 1,470
Jan 12, 1 PM $ 3.98
+0.00%
$ 19.2 million $ 1,330
Jan 12, 10 AM $ 4
+0.44%
$ 19.29 million $ 1,291
Jan 12, 9 AM $ 3.99
-0.24%
$ 19.26 million $ 1,248
Jan 12, 8 AM $ 4.01
+0.28%
$ 19.34 million $ 1,225
Jan 12, 3 AM $ 4.02
+0.04%
$ 19.39 million $ 1,292
Jan 12, 2 AM $ 4.01
+0.23%
$ 19.36 million $ 1,256
Jan 12, 12 AM $ 4
-0.03%
$ 19.29 million $ 1,044
Jan 11, 11 PM $ 4.01
+0.00%
$ 19.35 million $ 1,012
Jan 11, 10 PM $ 4.01
-0.13%
$ 19.35 million $ 1,011
Jan 11, 9 PM $ 4.01
-0.09%
$ 19.34 million $ 1,008
Jan 11, 8 PM $ 4.01
-0.35%
$ 19.37 million $ 989
Jan 11, 6 PM $ 4.04
+0.00%
$ 19.48 million $ 897
Jan 11, 3 PM $ 4.03
+0.30%
$ 19.46 million $ 884
Jan 11, 1 PM $ 4.03
+0.00%
$ 19.47 million $ 793
Jan 11, 8 AM $ 4.04
+0.00%
$ 19.52 million $ 950
Jan 11, 7 AM $ 4.04
+0.06%
$ 19.52 million $ 943
Jan 11, 5 AM $ 4.03
+0.00%
$ -- $ 888
Jan 11, 4 AM $ 4.03
+0.00%
$ 19.46 million $ 880
Jan 11, 2 AM $ 4.03
+0.27%
$ 19.44 million $ 858
Jan 11, 1 AM $ 4.01
-0.01%
$ 19.36 million $ 822
Jan 11, 12 AM $ 4.03
+0.00%
$ 19.43 million $ 857
Jan 10, 11 PM $ 4.03
+0.14%
$ 19.45 million $ 857
Jan 10, 10 PM $ 4.02
-0.16%
$ 19.41 million $ 845
Jan 10, 9 PM $ 4.03
-0.42%
$ 19.46 million $ 777
Jan 10, 8 PM $ 4.04
+0.00%
$ 19.5 million $ 729
Jan 10, 7 PM $ 4.04
+0.19%
$ 19.5 million $ 687
Jan 10, 6 PM $ 4.03
+0.26%
$ 19.46 million $ 673
Jan 10, 5 PM $ 4.02
-0.03%
$ 19.41 million $ 581
Jan 10, 3 PM $ 4.03
+0.01%
$ 19.47 million $ 564
Jan 10, 1 PM $ 4.02
+0.04%
$ 19.38 million $ 482
Jan 10, 12 PM $ 4.02
-0.37%
$ 19.41 million $ 533
Jan 10, 11 AM $ 4.04
+0.02%
$ 19.47 million $ 588
Jan 10, 10 AM $ 4.01
-0.13%
$ 19.37 million $ 665
Jan 10, 9 AM $ 4.01
+0.00%
$ 19.36 million $ 665
Jan 10, 8 AM $ 4
+0.46%
$ 19.31 million $ 658
Jan 10, 7 AM $ 4.03
+0.42%
$ 19.44 million $ 659
Jan 10, 6 AM $ 4
+0.06%
$ 19.32 million $ 606
Jan 10, 5 AM $ 4
-0.18%
$ 19.31 million $ 584
Jan 10, 4 AM $ 4.01
+0.11%
$ 19.35 million $ 557
Jan 10, 3 AM $ 4
+0.46%
$ 19.3 million $ 515