Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $2.71
+0.00%
$13.08 million $37
Jul 19, 12 PM $2.72
-0.02%
$13.09 million $59
Jul 18, 9 PM $2.72
+0.00%
$13.12 million $146
Jul 18, 7 PM $2.72
-0.36%
$13.12 million $153
Jul 18, 5 PM $2.72
+0.25%
$13.1 million $150
Jul 18, 3 PM $2.71
+0.11%
$13.09 million $464
Jul 18, 2 PM $2.71
+0.00%
$13.09 million $478
Jul 18, 1 PM $2.72
+0.00%
$13.1 million $477
Jul 18, 12 PM $2.72
+0.08%
$13.1 million $477
Jul 18, 11 AM $2.71
+0.03%
$13.08 million $482
Jul 18, 9 AM $2.71
+0.00%
$13.06 million $591
Jul 18, 8 AM $2.71
-0.06%
$13.07 million $633
Jul 18, 7 AM $2.71
-0.01%
$13.08 million $623
Jul 18, 6 AM $2.71
+0.00%
$13.09 million $679
Jul 18, 5 AM $2.7
-0.05%
$13.05 million $678
Jul 18, 2 AM $2.7
+0.00%
$13.04 million $771
Jul 18, 1 AM $2.67
-0.71%
$12.87 million $773
Jul 17, 9 PM $2.71
+0.16%
$13.05 million $775
Jul 17, 8 PM $2.7
+0.00%
$13.04 million $768
Jul 17, 7 PM $2.7
+0.01%
$13.04 million $761
Jul 17, 6 PM $2.7
+0.02%
$13.04 million $754
Jul 17, 5 PM $2.7
+2.43%
$13.04 million $761
Jul 17, 4 PM $2.69
+0.43%
$12.99 million $691
Jul 17, 3 PM $2.68
-0.37%
$12.93 million $1,159
Jul 17, 2 PM $2.69
+2.26%
$12.97 million $1,150
Jul 17, 1 PM $2.43
+5.10%
$11.71 million $623
Jul 17, 12 PM $2.27
-14.03%
$10.95 million $578
Jul 17, 11 AM $1.46
-46.29%
$7.03 million $513
Jul 17, 10 AM $2.71
+0.28%
$13.09 million $707
Jul 17, 9 AM $2.7
+0.10%
$13.05 million $695
Jul 17, 8 AM $2.7
-0.39%
$13.04 million $364
Jul 17, 7 AM $2.71
-0.04%
$13.09 million $366
Jul 17, 6 AM $2.72
+0.01%
$13.11 million $431
Jul 17, 5 AM $2.72
-0.69%
$13.11 million $430
Jul 17, 2 AM $2.73
+0.00%
$13.17 million $420
Jul 17, 1 AM $2.73
+1.05%
$13.18 million $406
Jul 17, 12 AM $2.73
-0.14%
$13.18 million $405
Jul 16, 11 PM $2.73
-0.28%
$13.19 million $363
Jul 16, 10 PM $2.74
+1.00%
$13.23 million $316
Jul 16, 9 PM $2.74
+0.00%
$13.24 million $315
Jul 16, 8 PM $2.74
+0.00%
$13.24 million $315
Jul 16, 7 PM $2.74
+0.00%
$13.24 million $314
Jul 16, 6 PM $2.74
-0.03%
$13.24 million $314
Jul 16, 5 PM $2.74
+0.00%
$13.24 million $252
Jul 16, 4 PM $2.75
+0.01%
$13.26 million $299
Jul 16, 2 PM $2.75
+0.12%
$13.27 million $300
Jul 16, 1 PM $2.75
-0.31%
$13.25 million $295
Jul 16, 11 AM $0.000282
-24.68%
$1,362 $0
Jul 16, 10 AM $0.000897
+0.00%
$4,327 $0
Jul 16, 9 AM $0.000585
-97.61%
$2,822 $0.1