Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0113
-93.42%
$54,609 $1
Jul 16, 7 AM $1.64
-40.52%
$7.93 million $41
Jul 16, 5 AM $2.77
-0.11%
$13.37 million $515
Jul 16, 12 AM $2.76
+0.74%
$13.34 million $528
Jul 15, 11 PM $2.71
+0.00%
$13.1 million $532
Jul 15, 9 PM $2.71
+0.11%
$13.1 million $531
Jul 15, 8 PM $2.75
+0.00%
$13.29 million $303
Jul 15, 7 PM $2.38
+0.64%
$11.49 million $416
Jul 15, 6 PM $2.75
-0.05%
$13.27 million $286
Jul 15, 5 PM $2.32
+0.00%
$11.2 million $473
Jul 15, 4 PM $2.74
-0.17%
$13.24 million $444
Jul 15, 1 PM $2.76
-0.04%
$13.34 million $456
Jul 15, 12 PM $2.76
+0.43%
$13.3 million $616
Jul 15, 8 AM $2.75
+0.57%
$13.25 million $874
Jul 15, 7 AM $2.75
+0.04%
$13.26 million $817
Jul 15, 4 AM $2.71
-1.93%
$13.07 million $773
Jul 15, 3 AM $2.73
+0.00%
$13.18 million $812
Jul 15, 2 AM $2.73
-1.00%
$13.18 million $810
Jul 15, 1 AM $2.76
+0.21%
$13.33 million $853
Jul 15, 12 AM $2.75
+1.46%
$13.28 million $861
Jul 14, 10 PM $2.77
-0.22%
$13.35 million $911
Jul 14, 8 PM $2.81
+0.00%
$13.56 million $967
Jul 14, 7 PM $2.76
-0.03%
$13.3 million $1,045
Jul 14, 6 PM $2.75
+0.00%
$13.25 million $1,120
Jul 14, 5 PM $2.76
-0.04%
$13.31 million $1,121
Jul 14, 4 PM $2.76
+0.05%
$13.32 million $1,078
Jul 14, 3 PM $2.76
+1.22%
$13.3 million $1,080
Jul 14, 2 PM $2.74
-0.32%
$13.24 million $1,074
Jul 14, 1 PM $2.75
+0.48%
$13.29 million $1,065
Jul 14, 12 PM $2.74
+1.01%
$13.22 million $808
Jul 14, 10 AM $2.74
+0.00%
$13.24 million $233
Jul 14, 9 AM $2.75
+0.00%
$13.27 million $228
Jul 14, 7 AM $2.54
+0.00%
$12.26 million $211
Jul 14, 5 AM $2.71
+0.00%
$-- $627
Jul 14, 4 AM $2.71
+0.27%
$13.09 million $624
Jul 14, 2 AM $2.69
+0.00%
$12.98 million $797
Jul 14, 1 AM $2.7
+0.00%
$13.01 million $858
Jul 14, 12 AM $2.7
+0.22%
$13.04 million $831
Jul 13, 11 PM $2.7
+2.47%
$13.01 million $933
Jul 13, 6 PM $2.68
+0.01%
$12.95 million $1,084
Jul 13, 5 PM $2.69
-0.61%
$12.97 million $1,007
Jul 13, 4 PM $2.7
-0.16%
$13.05 million $909
Jul 13, 3 PM $2.71
+0.33%
$13.06 million $855
Jul 13, 2 PM $2.69
+0.00%
$12.97 million $792
Jul 13, 1 PM $2.71
+0.32%
$13.1 million $796
Jul 13, 12 PM $2.71
-0.41%
$13.06 million $791
Jul 13, 11 AM $2.71
-0.78%
$13.08 million $546
Jul 13, 10 AM $2.73
+1.09%
$13.18 million $565
Jul 13, 9 AM $2.7
-1.68%
$13.04 million $559
Jul 13, 8 AM $2.75
+0.00%
$13.27 million $548