BSCEX Historical Data

BSCX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 2.94
+0.30%
$ 14.19 million $ 1,948
Mar 3, 9 PM $ 2.93
-0.30%
$ 14.14 million $ 1,950
Mar 3, 8 PM $ 2.94
-0.20%
$ 14.19 million $ 1,826
Mar 3, 7 PM $ 2.95
+0.00%
$ 14.22 million $ 1,795
Mar 3, 6 PM $ 2.95
+0.12%
$ 14.24 million $ 1,770
Mar 3, 5 PM $ 2.94
-0.13%
$ 14.19 million $ 1,717
Mar 3, 4 PM $ 2.93
+0.35%
$ 14.16 million $ 1,663
Mar 3, 3 PM $ 2.92
+0.46%
$ 14.09 million $ 988
Mar 3, 2 PM $ 2.91
-0.18%
$ 14.03 million $ 826
Mar 3, 1 PM $ 2.91
-0.51%
$ 14.06 million $ 773
Mar 3, 12 PM $ 2.93
+0.32%
$ 14.12 million $ 577
Mar 3, 11 AM $ 2.91
+0.06%
$ 14.06 million $ 483
Mar 3, 10 AM $ 2.9
+0.00%
$ 14.01 million $ 444
Mar 3, 9 AM $ 2.9
-0.22%
$ 14.01 million $ 414
Mar 3, 8 AM $ 2.91
-0.46%
$ 14.06 million $ 456
Mar 3, 7 AM $ 2.94
+0.22%
$ 14.21 million $ 2,913
Mar 3, 6 AM $ 2.94
+0.17%
$ 14.18 million $ 2,883
Mar 3, 5 AM $ 2.93
-0.45%
$ 14.16 million $ 2,848
Mar 3, 2 AM $ 2.95
-0.30%
$ 14.26 million $ 2,614
Mar 3, 1 AM $ 2.97
+0.08%
$ 14.32 million $ 2,531
Mar 3, 12 AM $ 2.96
+0.13%
$ 14.3 million $ 2,466
Mar 2, 10 PM $ 2.96
+0.08%
$ 14.29 million $ 2,455
Mar 2, 9 PM $ 2.95
+0.00%
$ 14.23 million $ 2,345
Mar 2, 8 PM $ 2.95
-0.39%
$ 14.23 million $ 2,346
Mar 2, 7 PM $ 2.96
-0.33%
$ 14.29 million $ 2,175
Mar 2, 6 PM $ 2.97
-0.11%
$ 14.34 million $ 1,998
Mar 2, 5 PM $ 2.98
-1.27%
$ 14.38 million $ 1,882
Mar 2, 4 PM $ 3
+0.30%
$ 14.48 million $ 1,663
Mar 2, 3 PM $ 2.99
+1.83%
$ 14.43 million $ 1,563
Mar 2, 2 PM $ 2.93
+1.07%
$ 14.16 million $ 714
Mar 2, 1 PM $ 2.9
+0.05%
$ 14.01 million $ 346
Mar 2, 9 AM $ 2.89
-0.04%
$ 13.96 million $ 206
Mar 2, 8 AM $ 2.89
+0.00%
$ 13.97 million $ 465
Mar 2, 7 AM $ 2.88
-0.50%
$ 13.88 million $ 487
Mar 2, 6 AM $ 2.89
-0.07%
$ 13.95 million $ 338
Mar 2, 4 AM $ 2.9
+0.01%
$ 14 million $ 553
Mar 2, 3 AM $ 2.9
-0.02%
$ 14 million $ 541
Mar 2, 2 AM $ 2.9
+0.00%
$ 13.98 million $ 2,624
Mar 2, 1 AM $ 2.9
+0.33%
$ 13.99 million $ 2,615
Mar 2, 12 AM $ 2.89
+0.00%
$ 13.94 million $ 2,469
Mar 1, 11 PM $ 2.89
+0.56%
$ 13.94 million $ 2,469
Mar 1, 10 PM $ 2.88
+0.36%
$ 13.89 million $ 2,338
Mar 1, 9 PM $ 2.86
+0.00%
$ 13.8 million $ 2,216
Mar 1, 8 PM $ 2.87
-0.87%
$ 13.84 million $ 2,213
Mar 1, 7 PM $ 2.89
+0.74%
$ 13.97 million $ 1,526
Mar 1, 6 PM $ 2.9
+0.18%
$ 14 million $ 1,456
Mar 1, 5 PM $ 2.9
-0.33%
$ 13.97 million $ 1,301
Mar 1, 4 PM $ 2.91
+0.00%
$ 14.02 million $ 1,128
Mar 1, 3 PM $ 2.92
+0.09%
$ 14.09 million $ 1,114
Mar 1, 2 PM $ 2.92
+0.32%
$ 14.09 million $ 1,083