Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $2.75
+0.00%
$13.27 million $548
Jul 13, 7 AM $2.71
-0.24%
$13.06 million $1,280
Jul 13, 6 AM $2.73
+0.77%
$13.17 million $1,281
Jul 13, 5 AM $2.7
-0.03%
$13.04 million $1,248
Jul 13, 4 AM $2.69
-0.15%
$12.99 million $1,223
Jul 13, 3 AM $2.7
-3.10%
$13.01 million $1,192
Jul 13, 2 AM $2.78
+2.73%
$13.43 million $1,088
Jul 13, 1 AM $2.71
-0.72%
$13.07 million $950
Jul 13, 12 AM $2.71
+0.30%
$13.07 million $909
Jul 12, 11 PM $2.7
-0.26%
$13.05 million $1,086
Jul 12, 10 PM $2.7
-1.27%
$13.05 million $1,121
Jul 12, 9 PM $2.73
-0.74%
$13.16 million $953
Jul 12, 8 PM $2.74
-0.39%
$13.23 million $894
Jul 12, 7 PM $2.75
+0.42%
$13.28 million $884
Jul 12, 6 PM $2.75
-0.25%
$13.28 million $942
Jul 12, 5 PM $2.76
-0.01%
$13.33 million $1,141
Jul 12, 3 PM $2.76
+0.00%
$13.31 million $1,135
Jul 12, 2 PM $2.76
+0.00%
$13.33 million $1,045
Jul 12, 1 PM $3.36
+0.03%
$16.19 million $1,098
Jul 12, 12 PM $3.31
+0.73%
$15.97 million $1,153
Jul 12, 11 AM $3.3
-14.62%
$15.9 million $920
Jul 12, 10 AM $3.85
-0.13%
$18.6 million $314
Jul 12, 9 AM $5.52
+104.86%
$26.66 million $484
Jul 12, 6 AM $2.71
+0.12%
$13.1 million $349
Jul 12, 3 AM $2.73
+0.00%
$13.16 million $341
Jul 12, 2 AM $2.72
+0.00%
$13.12 million $572
Jul 12, 12 AM $2.73
-0.05%
$13.18 million $570
Jul 11, 11 PM $2.73
-0.09%
$13.19 million $346
Jul 11, 9 PM $2.76
+0.00%
$13.32 million $278
Jul 11, 8 PM $2.75
+0.00%
$13.29 million $275
Jul 11, 7 PM $2.77
-0.43%
$13.34 million $162
Jul 11, 2 PM $2.75
-0.59%
$13.28 million $496
Jul 11, 1 PM $2.77
+0.77%
$13.36 million $551
Jul 11, 12 PM $2.75
+0.09%
$13.28 million $529
Jul 11, 11 AM $2.76
-0.02%
$13.33 million $500
Jul 11, 10 AM $2.75
+0.00%
$13.28 million $499
Jul 11, 9 AM $2.74
-0.62%
$13.23 million $493
Jul 11, 8 AM $2.73
-0.46%
$13.17 million $407
Jul 11, 7 AM $2.75
+0.00%
$13.29 million $273
Jul 11, 2 AM $2.7
-0.74%
$13.02 million $296
Jul 11, 12 AM $2.74
-0.14%
$13.21 million $649
Jul 10, 11 PM $2.75
+0.00%
$13.25 million $632
Jul 10, 10 PM $2.73
+0.00%
$13.18 million $626
Jul 10, 9 PM $2.68
+0.05%
$12.91 million $618
Jul 10, 8 PM $2.66
-2.95%
$12.83 million $616
Jul 10, 7 PM $2.74
+0.00%
$13.22 million $618
Jul 10, 6 PM $2.72
-0.41%
$13.14 million $617
Jul 10, 5 PM $2.73
+1.90%
$13.2 million $651
Jul 10, 4 PM $2.74
+0.27%
$13.2 million $570
Jul 10, 3 PM $2.73
+0.19%
$13.17 million $531