BSCEX Historical Data

BSCX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $2.95
-2.90%
$14.23 million $1,535
May 14, 9 AM $3.02
+0.00%
$14.56 million $1,548
May 14, 8 AM $3.02
-3.08%
$14.56 million $1,543
May 14, 5 AM $2.57
+0.00%
$12.41 million $1,404
May 14, 3 AM $2.86
-0.10%
$13.8 million $1,359
May 14, 2 AM $2.86
+10.74%
$13.82 million $1,313
May 14, 1 AM $2.58
-9.87%
$12.47 million $1,619
May 14, 12 AM $2.87
+0.00%
$13.83 million $1,756
May 13, 10 PM $2.67
+0.00%
$12.87 million $1,737
May 13, 6 PM $2.86
+0.07%
$13.8 million $2,202
May 13, 5 PM $2.88
+0.00%
$13.89 million $2,100
May 13, 4 PM $2.89
+0.02%
$13.93 million $2,097
May 13, 3 PM $2.89
+0.27%
$13.93 million $2,074
May 13, 2 PM $2.88
-0.01%
$13.88 million $2,192
May 13, 1 PM $2.88
-0.93%
$13.9 million $2,126
May 13, 12 PM $2.91
+2.58%
$14.03 million $2,087
May 13, 11 AM $2.84
-2.70%
$13.7 million $1,619
May 13, 10 AM $2.92
+0.45%
$14.08 million $1,655
May 13, 9 AM $2.89
+0.19%
$13.94 million $1,647
May 13, 7 AM $2.87
+1.85%
$13.84 million $1,482
May 13, 6 AM $2.86
-7.59%
$13.8 million $1,560
May 13, 3 AM $2.87
-2.36%
$13.86 million $1,550
May 13, 2 AM $2.94
+1.07%
$14.16 million $1,463
May 13, 1 AM $2.9
-1.47%
$14.01 million $1,396
May 13, 12 AM $2.94
+0.00%
$14.17 million $1,421
May 12, 10 PM $2.84
-0.47%
$13.71 million $1,577
May 12, 9 PM $2.86
+0.09%
$13.78 million $1,606
May 12, 8 PM $2.85
-0.12%
$13.76 million $1,577
May 12, 7 PM $2.85
+0.30%
$13.76 million $1,441
May 12, 6 PM $2.84
-0.35%
$13.72 million $1,308
May 12, 4 PM $2.85
+0.05%
$13.77 million $1,311
May 12, 3 PM $2.85
-0.17%
$13.76 million $1,303
May 12, 2 PM $2.85
-0.59%
$13.77 million $1,334
May 12, 1 PM $2.86
-6.27%
$13.79 million $1,182
May 12, 12 PM $2.72
+0.00%
$13.13 million $1,212
May 12, 11 AM $2.72
+1.90%
$13.13 million $1,238
May 12, 10 AM $2.68
-6.38%
$12.93 million $1,167
May 12, 9 AM $2.86
-6.18%
$13.81 million $1,161
May 12, 7 AM $2.85
+5.77%
$13.75 million $1,154
May 12, 3 AM $2.61
-0.79%
$12.58 million $1,427
May 12, 2 AM $2.84
+0.00%
$13.7 million $1,465
May 12, 1 AM $2.86
-7.20%
$13.79 million $1,445
May 11, 11 PM $2.88
+0.56%
$13.88 million $1,308
May 11, 10 PM $2.86
+0.12%
$13.8 million $1,224
May 11, 9 PM $2.63
+0.00%
$12.67 million $1,525
May 11, 8 PM $2.61
+0.00%
$12.6 million $1,907
May 11, 7 PM $2.61
+2.36%
$12.58 million $1,912
May 11, 4 PM $2.83
-0.29%
$13.65 million $1,992
May 11, 3 PM $2.86
+1.05%
$13.8 million $1,914
May 11, 2 PM $2.83
+0.54%
$13.67 million $1,887