BSCEX Historical Data

BSCX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 2.92
+0.32%
$ 14.09 million $ 1,083
Mar 1, 1 PM $ 2.91
+1.26%
$ 14.02 million $ 880
Mar 1, 11 AM $ 2.9
-0.17%
$ 14 million $ 868
Mar 1, 10 AM $ 2.89
-0.08%
$ 13.95 million $ 820
Mar 1, 8 AM $ 2.89
+0.00%
$ 13.93 million $ 608
Mar 1, 7 AM $ 2.91
+0.00%
$ 14.04 million $ 689
Mar 1, 6 AM $ 2.91
-0.18%
$ 14.05 million $ 681
Mar 1, 4 AM $ 2.92
-0.58%
$ 14.09 million $ 558
Mar 1, 3 AM $ 2.93
+0.00%
$ 14.15 million $ 3,679
Mar 1, 2 AM $ 2.91
+0.23%
$ 14.03 million $ 3,774
Mar 1, 1 AM $ 2.9
+0.85%
$ 14 million $ 3,486
Feb 28, 10 PM $ 2.89
+0.07%
$ 13.92 million $ 3,272
Feb 28, 8 PM $ 2.88
+0.70%
$ 13.89 million $ 3,184
Feb 28, 7 PM $ 2.85
-0.02%
$ 13.77 million $ 2,876
Feb 28, 6 PM $ 2.85
+0.61%
$ 13.75 million $ 2,818
Feb 28, 4 PM $ 2.83
+0.30%
$ 13.65 million $ 2,237
Feb 28, 3 PM $ 2.82
-0.10%
$ 13.61 million $ 2,357
Feb 28, 2 PM $ 2.82
+0.00%
$ 13.6 million $ 2,382
Feb 28, 11 AM $ 2.8
+0.33%
$ 13.51 million $ 2,021
Feb 28, 10 AM $ 2.79
-0.13%
$ 13.45 million $ 1,816
Feb 28, 9 AM $ 2.79
-0.15%
$ 13.44 million $ 1,593
Feb 28, 8 AM $ 2.79
-0.43%
$ 13.46 million $ 1,471
Feb 27, 6 PM $ 2.86
+0.20%
$ 13.8 million $ 2,443
Feb 27, 5 PM $ 2.85
-0.24%
$ 13.77 million $ 2,437
Feb 27, 3 PM $ 2.87
+0.00%
$ 13.83 million $ 2,294
Feb 27, 2 PM $ 2.87
+0.13%
$ 13.83 million $ 2,293
Feb 27, 1 PM $ 2.86
-0.42%
$ 13.81 million $ 2,220
Feb 27, 11 AM $ 2.87
-0.45%
$ 13.87 million $ 2,068
Feb 27, 10 AM $ 2.89
-0.10%
$ 13.95 million $ 1,797
Feb 26, 3 PM $ 2.89
+0.00%
$ 13.95 million $ 4,161
Feb 26, 8 AM $ 2.92
+0.00%
$ 14.09 million $ 137
Feb 26, 7 AM $ 2.92
+0.00%
$ 14.09 million $ 135
Feb 26, 5 AM $ 2.92
-0.20%
$ 14.11 million $ 228
Feb 26, 12 AM $ 2.94
+0.42%
$ 14.17 million $ 3,219
Feb 25, 11 PM $ 2.92
-0.33%
$ 14.11 million $ 2,937
Feb 25, 10 PM $ 2.94
+0.40%
$ 14.21 million $ 2,682
Feb 25, 9 PM $ 2.94
+0.15%
$ 14.16 million $ 2,301
Feb 25, 8 PM $ 2.94
+0.03%
$ 14.17 million $ 2,297
Feb 25, 7 PM $ 2.93
-0.15%
$ 14.15 million $ 2,292
Feb 25, 6 PM $ 2.92
+0.06%
$ 14.11 million $ 2,281
Feb 25, 5 PM $ 2.92
+0.77%
$ 14.07 million $ 1,996
Feb 25, 4 PM $ 2.89
+0.10%
$ 13.97 million $ 1,720
Feb 25, 3 PM $ 2.89
+0.42%
$ 13.95 million $ 1,636
Feb 25, 1 PM $ 2.87
+0.54%
$ 13.84 million $ 1,311
Feb 25, 12 PM $ 2.85
+0.86%
$ 13.76 million $ 1,070
Feb 25, 9 AM $ 2.82
+0.34%
$ 13.61 million $ 675
Feb 25, 8 AM $ 2.81
+0.37%
$ 13.55 million $ 543
Feb 25, 5 AM $ 2.77
+0.00%
$ 13.38 million $ 323
Feb 25, 4 AM $ 2.8
+0.00%
$ 13.54 million $ 322
Feb 25, 3 AM $ 2.81
-0.36%
$ 13.56 million $ 417