Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $2.73
+0.19%
$13.17 million $531
Jul 10, 2 PM $2.72
-0.50%
$13.14 million $434
Jul 10, 1 PM $2.74
+1.89%
$13.21 million $375
Jul 10, 12 PM $2.73
+0.00%
$13.18 million $372
Jul 10, 11 AM $2.72
-0.55%
$13.13 million $369
Jul 10, 10 AM $2.74
+0.19%
$13.2 million $253
Jul 10, 9 AM $2.73
-0.02%
$13.18 million $37
Jul 10, 5 AM $2.72
-0.32%
$13.14 million $620
Jul 10, 4 AM $2.73
+0.00%
$13.18 million $643
Jul 10, 3 AM $2.73
+0.00%
$13.17 million $690
Jul 10, 2 AM $2.73
+0.09%
$13.18 million $719
Jul 10, 1 AM $2.73
+0.56%
$13.16 million $732
Jul 10, 12 AM $2.72
+0.00%
$13.12 million $838
Jul 9, 11 PM $2.72
+0.00%
$13.13 million $784
Jul 9, 9 PM $2.72
+0.00%
$13.13 million $876
Jul 9, 7 PM $2.72
+0.00%
$13.11 million $876
Jul 9, 6 PM $2.72
+0.00%
$13.14 million $858
Jul 9, 4 PM $2.72
+0.00%
$13.12 million $925
Jul 9, 3 PM $2.72
+0.15%
$13.13 million $489
Jul 9, 1 PM $2.71
+0.00%
$13.09 million $962
Jul 9, 12 PM $2.71
+0.00%
$13.09 million $878
Jul 9, 11 AM $2.71
-0.55%
$13.07 million $932
Jul 9, 10 AM $2.72
+0.22%
$13.14 million $900
Jul 9, 7 AM $2.84
+7.27%
$13.7 million $1,262
Jul 9, 6 AM $2.63
+0.03%
$12.71 million $1,160
Jul 9, 5 AM $2.82
+0.47%
$13.61 million $1,149
Jul 9, 3 AM $3.04
+0.00%
$14.66 million $1,048
Jul 9, 2 AM $3.04
+1.03%
$14.68 million $1,023
Jul 9, 1 AM $2.58
-0.70%
$12.46 million $1,191
Jul 9, 12 AM $2.77
+0.25%
$13.36 million $1,157
Jul 8, 11 PM $2.76
+0.00%
$13.34 million $1,160
Jul 8, 10 PM $2.7
-1.25%
$13.03 million $1,175
Jul 8, 9 PM $2.69
+0.00%
$13 million $1,297
Jul 8, 7 PM $2.69
-0.73%
$12.96 million $1,327
Jul 8, 6 PM $2.71
+0.45%
$13.06 million $1,373
Jul 8, 5 PM $2.71
+0.51%
$13.05 million $1,306
Jul 8, 4 PM $2.69
+0.04%
$12.98 million $1,287
Jul 8, 3 PM $2.69
-0.18%
$12.98 million $1,320
Jul 8, 2 PM $2.71
+0.00%
$-- $90
Jul 8, 11 AM $2.68
+0.26%
$12.95 million $1,391
Jul 8, 10 AM $2.68
+0.67%
$12.92 million $1,557
Jul 8, 9 AM $2.69
+0.16%
$12.99 million $1,555
Jul 8, 8 AM $2.69
-0.74%
$12.98 million $1,515
Jul 8, 7 AM $2.7
+0.00%
$13.05 million $1,300
Jul 8, 6 AM $2.71
+0.23%
$13.09 million $1,250
Jul 8, 4 AM $2.69
+0.00%
$-- $1,334
Jul 8, 3 AM $2.68
-0.13%
$12.93 million $1,331
Jul 8, 2 AM $2.71
-0.95%
$13.08 million $1,368
Jul 8, 1 AM $2.74
-0.60%
$13.21 million $1,312
Jul 8, 12 AM $2.74
-0.01%
$13.24 million $1,202