BSCEX Historical Data

BSCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 3.87
-0.48%
$ 18.68 million $ 8,384
Jan 1, 7 AM $ 3.89
-0.12%
$ 18.8 million $ 8,355
Jan 1, 6 AM $ 3.9
-0.01%
$ 18.82 million $ 8,302
Jan 1, 5 AM $ 3.9
+0.00%
$ 18.83 million $ 8,295
Jan 1, 4 AM $ 3.91
-0.14%
$ 18.88 million $ 8,234
Jan 1, 3 AM $ 3.92
+0.00%
$ 18.9 million $ 8,210
Jan 1, 2 AM $ 3.92
+0.27%
$ 18.91 million $ 8,188
Jan 1, 1 AM $ 3.91
+0.10%
$ 18.85 million $ 8,089
Jan 1, 12 AM $ 3.91
+0.00%
$ 18.87 million $ 7,972
Dec 31, 9 PM $ 3.89
+0.58%
$ 18.78 million $ 8,022
Dec 31, 5 PM $ 3.89
+0.00%
$ 18.75 million $ 8,020
Dec 31, 4 PM $ 3.89
-0.26%
$ 18.75 million $ 7,908
Dec 31, 3 PM $ 3.91
-0.35%
$ 18.86 million $ 7,757
Dec 31, 2 PM $ 3.92
+0.43%
$ 18.93 million $ 7,677
Dec 31, 8 AM $ 3.9
+0.07%
$ 18.8 million $ 7,521
Dec 31, 7 AM $ 3.89
+0.00%
$ 18.78 million $ 7,485
Dec 31, 6 AM $ 3.89
+0.11%
$ 18.77 million $ 7,455
Dec 31, 3 AM $ 3.9
+0.00%
$ -- $ 7,409
Dec 31, 2 AM $ 3.91
+0.00%
$ 18.86 million $ 7,402
Dec 31, 1 AM $ 3.91
+0.00%
$ 18.88 million $ 7,375
Dec 30, 11 PM $ 3.88
+0.11%
$ 18.74 million $ 7,372
Dec 30, 2 PM $ 3.88
+0.06%
$ 18.72 million $ 6,432
Dec 30, 1 PM $ 3.87
+0.07%
$ 18.66 million $ 6,381
Dec 30, 8 AM $ 3.86
+0.08%
$ 18.62 million $ 7,196
Dec 29, 2 PM $ 3.83
+0.00%
$ 18.49 million $ 7,309
Dec 29, 1 PM $ 3.83
+0.00%
$ 18.5 million $ 7,314
Dec 29, 12 PM $ 3.86
+0.36%
$ 18.61 million $ 7,306
Dec 29, 9 AM $ 3.86
-1.02%
$ 18.62 million $ 7,098
Dec 29, 7 AM $ 3.9
-0.19%
$ 18.82 million $ 7,014
Dec 29, 5 AM $ 3.92
-0.42%
$ 18.93 million $ 6,873
Dec 29, 4 AM $ 3.93
+0.00%
$ 18.96 million $ 6,840
Dec 29, 3 AM $ 3.91
+0.00%
$ 18.85 million $ 6,840
Dec 29, 2 AM $ 3.9
-0.23%
$ 18.85 million $ 6,838
Dec 29, 1 AM $ 3.92
+0.50%
$ 18.9 million $ 6,588
Dec 28, 11 PM $ 3.89
+0.00%
$ 18.77 million $ 6,766
Dec 28, 6 PM $ 3.89
+0.00%
$ 18.78 million $ 6,845
Dec 28, 5 PM $ 3.89
+0.13%
$ 18.77 million $ 6,832
Dec 28, 4 PM $ 3.88
+0.20%
$ 18.74 million $ 6,804
Dec 28, 3 PM $ 3.87
+0.18%
$ 18.69 million $ 6,693
Dec 28, 2 PM $ 3.86
+0.00%
$ 18.65 million $ 6,665
Dec 28, 1 PM $ 3.86
+0.02%
$ 18.62 million $ 6,445
Dec 28, 12 PM $ 3.86
+0.17%
$ 18.62 million $ 6,427
Dec 28, 11 AM $ 3.85
+0.67%
$ 18.58 million $ 6,367
Dec 28, 10 AM $ 3.82
+0.00%
$ 18.45 million $ 6,115
Dec 28, 12 AM $ 3.85
+0.00%
$ 18.57 million $ 6,343
Dec 27, 10 PM $ 3.82
-0.47%
$ 18.43 million $ 6,294
Dec 27, 9 PM $ 3.82
-0.06%
$ 18.45 million $ 6,195
Dec 27, 4 PM $ 3.84
+0.00%
$ 18.52 million $ 6,242
Dec 27, 12 PM $ 3.81
-0.39%
$ 18.4 million $ 6,251
Dec 27, 11 AM $ 3.83
+0.80%
$ 18.5 million $ 6,249