BSCEX Historical Data

BSCX Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $2.86
-0.21%
$13.78 million $1,937
May 11, 12 PM $2.88
-4.81%
$13.88 million $1,919
May 11, 11 AM $3.02
+0.00%
$14.57 million $1,918
May 11, 8 AM $2.86
+8.47%
$13.81 million $1,947
May 11, 6 AM $2.65
+0.00%
$12.79 million $1,980
May 11, 4 AM $3.02
+5.33%
$14.59 million $1,979
May 11, 3 AM $2.87
+0.60%
$13.84 million $1,977
May 11, 2 AM $2.85
+0.98%
$13.75 million $1,743
May 11, 1 AM $2.82
-0.73%
$13.61 million $1,697
May 11, 12 AM $2.84
-7.00%
$13.72 million $1,601
May 10, 11 PM $2.85
+0.00%
$13.76 million $1,477
May 10, 10 PM $2.85
+1.65%
$13.75 million $1,455
May 10, 8 PM $2.84
-0.37%
$13.7 million $884
May 10, 7 PM $3.03
+6.06%
$14.61 million $712
May 10, 6 PM $2.86
+0.69%
$13.78 million $668
May 10, 5 PM $2.84
+1.63%
$13.68 million $550
May 10, 4 PM $2.76
-0.84%
$13.33 million $327
May 10, 3 PM $2.79
+0.45%
$13.48 million $282
May 10, 1 PM $2.77
+8.50%
$13.35 million $256
May 10, 12 PM $2.55
+0.00%
$12.28 million $243
May 10, 10 AM $2.77
-0.21%
$13.38 million $237
May 10, 7 AM $2.81
-2.45%
$13.58 million $246
May 10, 2 AM $2.92
-0.15%
$14.07 million $266
May 9, 7 PM $3.01
+0.02%
$14.51 million $487
May 9, 5 PM $2.49
+0.00%
$11.99 million $635
May 9, 3 PM $3.04
+4.55%
$14.67 million $751
May 9, 2 PM $3.1
+2.94%
$14.97 million $688
May 9, 8 AM $2.99
-0.57%
$14.45 million $737
May 9, 7 AM $3.03
+0.42%
$14.61 million $750
May 9, 1 AM $3
-0.47%
$14.48 million $753
May 9, 12 AM $3.01
-0.02%
$14.55 million $645
May 8, 10 PM $2.95
-1.39%
$14.22 million $746
May 8, 9 PM $3
+0.00%
$14.46 million $777
May 8, 8 PM $3
+0.00%
$14.45 million $774
May 8, 6 PM $2.91
-0.07%
$14.03 million $751
May 8, 5 PM $2.91
-2.33%
$14.04 million $610
May 8, 4 PM $2.9
+0.18%
$14.01 million $522
May 8, 3 PM $2.9
-0.52%
$13.99 million $491
May 8, 8 AM $2.85
+0.01%
$13.78 million $910
May 8, 7 AM $2.84
+0.00%
$13.72 million $1,016
May 8, 4 AM $2.94
-0.55%
$14.2 million $1,031
May 7, 10 PM $2.91
-0.53%
$14.02 million $1,121
May 7, 8 PM $2.92
+0.00%
$14.1 million $938
May 7, 7 PM $2.92
+0.11%
$14.1 million $960
May 7, 6 PM $2.92
+1.39%
$14.09 million $937
May 7, 5 PM $2.88
-2.80%
$13.91 million $905
May 7, 4 PM $2.97
-1.38%
$14.31 million $886
May 7, 3 PM $3.01
+0.05%
$14.51 million $889
May 7, 2 PM $3.01
+1.73%
$14.51 million $816
May 7, 1 PM $2.91
+0.00%
$14.03 million $721