Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $2.75
+0.32%
$13.26 million $1,200
Jul 7, 9 PM $2.74
-0.83%
$13.22 million $1,169
Jul 7, 8 PM $2.76
-0.09%
$13.32 million $1,379
Jul 7, 7 PM $2.75
-0.49%
$13.29 million $1,331
Jul 7, 4 PM $2.77
+0.49%
$13.38 million $1,250
Jul 7, 3 PM $2.76
-0.02%
$13.31 million $1,362
Jul 7, 2 PM $2.74
+0.01%
$13.21 million $1,302
Jul 7, 1 PM $2.76
+0.00%
$13.34 million $1,383
Jul 7, 12 PM $2.76
+0.00%
$13.33 million $1,474
Jul 7, 11 AM $2.75
+0.00%
$-- $916
Jul 7, 5 AM $2.74
-0.22%
$13.22 million $2,123
Jul 7, 4 AM $2.74
-0.34%
$13.24 million $2,078
Jul 7, 3 AM $2.75
-0.06%
$13.29 million $2,060
Jul 7, 2 AM $2.75
-0.25%
$13.28 million $2,103
Jul 7, 1 AM $2.76
-0.48%
$13.34 million $2,031
Jul 7, 12 AM $2.78
-0.04%
$13.41 million $1,899
Jul 6, 11 PM $2.78
-0.09%
$13.42 million $1,900
Jul 6, 10 PM $2.78
-0.17%
$13.43 million $1,901
Jul 6, 9 PM $2.79
+0.55%
$13.45 million $1,918
Jul 6, 8 PM $2.77
-0.13%
$13.37 million $1,757
Jul 6, 5 PM $2.77
+0.00%
$13.34 million $2,118
Jul 6, 4 PM $2.76
-0.41%
$13.3 million $2,107
Jul 6, 3 PM $2.77
+0.74%
$13.35 million $1,997
Jul 6, 2 PM $2.74
+0.80%
$13.24 million $1,544
Jul 6, 1 PM $2.72
-0.51%
$13.15 million $1,682
Jul 6, 12 PM $2.74
-0.65%
$13.22 million $1,835
Jul 6, 11 AM $2.76
+0.09%
$13.31 million $1,718
Jul 6, 10 AM $2.75
+0.21%
$13.3 million $1,804
Jul 6, 9 AM $2.75
-0.40%
$13.27 million $1,769
Jul 6, 8 AM $2.76
+0.11%
$13.33 million $1,622
Jul 6, 6 AM $2.75
-0.44%
$13.29 million $1,780
Jul 6, 5 AM $2.77
+0.21%
$13.36 million $1,769
Jul 6, 3 AM $2.78
-0.28%
$13.4 million $1,697
Jul 6, 2 AM $2.79
-0.07%
$13.46 million $1,518
Jul 6, 12 AM $2.79
+0.00%
$13.46 million $1,678
Jul 5, 11 PM $2.8
-0.11%
$13.49 million $1,677
Jul 5, 10 PM $2.79
+0.02%
$13.47 million $1,639
Jul 5, 9 PM $2.79
-0.09%
$13.46 million $1,577
Jul 5, 8 PM $2.79
+0.02%
$13.48 million $1,533
Jul 5, 7 PM $2.79
-0.05%
$13.48 million $1,473
Jul 5, 6 PM $2.79
+0.43%
$13.48 million $1,345
Jul 5, 5 PM $2.78
+0.00%
$13.42 million $1,176
Jul 5, 4 PM $2.78
+0.00%
$13.42 million $1,176
Jul 5, 2 PM $2.79
+0.38%
$13.44 million $1,204
Jul 5, 1 PM $2.77
+0.22%
$13.39 million $1,060
Jul 5, 12 PM $2.77
+0.94%
$13.36 million $946
Jul 5, 10 AM $2.74
+0.00%
$13.2 million $595
Jul 5, 9 AM $2.74
-0.31%
$13.2 million $593
Jul 5, 8 AM $2.74
+0.41%
$13.23 million $580
Jul 5, 7 AM $2.73
+0.72%
$13.17 million $508