BSCEX Historical Data

BSCX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 2.81
-0.36%
$ 13.56 million $ 417
Feb 25, 2 AM $ 2.81
+1.18%
$ 13.57 million $ 3,143
Feb 25, 1 AM $ 2.78
+0.95%
$ 13.42 million $ 2,610
Feb 25, 12 AM $ 2.75
-0.01%
$ 13.29 million $ 2,398
Feb 24, 9 PM $ 2.77
-0.01%
$ 13.37 million $ 4,749
Feb 24, 8 PM $ 2.78
+0.05%
$ 13.4 million $ 4,719
Feb 24, 4 PM $ 2.76
+0.06%
$ 13.33 million $ 4,809
Feb 24, 3 PM $ 2.75
+0.16%
$ 13.28 million $ 4,615
Feb 24, 2 PM $ 2.74
-0.19%
$ 13.24 million $ 4,461
Feb 24, 1 PM $ 2.75
-0.67%
$ 13.27 million $ 4,149
Feb 24, 12 PM $ 2.77
-0.02%
$ 13.36 million $ 3,871
Feb 24, 11 AM $ 2.77
-0.04%
$ 13.36 million $ 3,837
Feb 24, 10 AM $ 2.77
-0.43%
$ 13.37 million $ 3,794
Feb 24, 9 AM $ 2.78
-0.01%
$ 13.42 million $ 3,789
Feb 24, 8 AM $ 2.77
+0.60%
$ 13.38 million $ 3,768
Feb 24, 7 AM $ 2.77
+0.00%
$ 13.39 million $ 3,682
Feb 24, 6 AM $ 2.77
+0.00%
$ 13.39 million $ 3,728
Feb 24, 4 AM $ 2.79
-0.24%
$ 13.46 million $ 3,644
Feb 24, 3 AM $ 2.8
-0.08%
$ 13.5 million $ 3,500
Feb 24, 1 AM $ 2.81
-0.38%
$ 13.56 million $ 3,401
Feb 24, 12 AM $ 2.82
+0.30%
$ 13.61 million $ 2,884
Feb 23, 11 PM $ 2.81
+0.00%
$ 13.54 million $ 2,667
Feb 23, 10 PM $ 2.81
+0.12%
$ 13.54 million $ 2,667
Feb 23, 9 PM $ 2.8
+0.36%
$ 13.5 million $ 2,563
Feb 23, 8 PM $ 2.79
-0.20%
$ 13.45 million $ 2,506
Feb 23, 7 PM $ 2.8
-0.36%
$ 13.49 million $ 2,408
Feb 23, 6 PM $ 2.8
+0.30%
$ 13.53 million $ 2,152
Feb 23, 5 PM $ 2.8
-0.84%
$ 13.49 million $ 1,947
Feb 23, 4 PM $ 2.84
-0.14%
$ 13.69 million $ 1,430
Feb 23, 3 PM $ 2.85
+0.00%
$ 13.75 million $ 1,407
Feb 23, 2 PM $ 2.85
+0.33%
$ 13.77 million $ 1,218
Feb 23, 9 AM $ 2.85
+1.25%
$ 13.75 million $ 1,220
Feb 23, 6 AM $ 2.81
+0.64%
$ 13.56 million $ 745
Feb 23, 5 AM $ 2.79
+0.68%
$ 13.47 million $ 394
Feb 23, 4 AM $ 2.77
+0.08%
$ 13.38 million $ 365
Feb 23, 3 AM $ 2.77
+0.07%
$ 13.37 million $ 349
Feb 23, 2 AM $ 2.77
+0.10%
$ 13.38 million $ 1,871
Feb 23, 1 AM $ 2.77
-2.68%
$ 13.38 million $ 1,799
Feb 23, 12 AM $ 2.85
-0.42%
$ 13.75 million $ 641
Feb 22, 10 PM $ 2.87
+0.05%
$ 13.87 million $ 566
Feb 22, 7 PM $ 2.86
-0.01%
$ 13.8 million $ 539
Feb 22, 5 PM $ 2.86
-0.27%
$ 13.8 million $ 537
Feb 22, 4 PM $ 2.87
-0.33%
$ 13.86 million $ 433
Feb 22, 3 PM $ 2.88
-0.27%
$ 13.88 million $ 312
Feb 22, 2 PM $ 2.88
-0.15%
$ 13.91 million $ 205
Feb 22, 1 PM $ 2.89
-0.34%
$ 13.93 million $ 122
Feb 22, 12 PM $ 2.9
+0.03%
$ 13.99 million $ 247
Feb 22, 10 AM $ 2.91
-0.59%
$ 14.03 million $ 226
Feb 22, 9 AM $ 2.89
+0.00%
$ 13.95 million $ 134
Feb 22, 3 AM $ 2.91
+0.19%
$ 14.04 million $ 131