BSCEX Historical Data

BSCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 4.02
-0.33%
$ 19.38 million $ 3,552
Dec 6, 2025 $ 4.01
+0.54%
$ 19.34 million $ 74
Dec 5, 2025 $ 3.98
-1.82%
$ 19.22 million $ 1,852
Dec 4, 2025 $ 4.05
-1.64%
$ 19.55 million $ 1,244
Dec 3, 2025 $ 4.12
+3.40%
$ 19.87 million $ 3,680
Dec 2, 2025 $ 3.97
+4.66%
$ 19.15 million $ 1,762
Dec 1, 2025 $ 3.78
-5.30%
$ 18.25 million $ 1,466
Nov 30, 2025 $ 4.03
+1.38%
$ 19.27 million $ 15,817
Nov 29, 2025 $ 3.97
-1.11%
$ 19.15 million $ 15,264
Nov 28, 2025 $ 4
-0.11%
$ 19.32 million $ 14,918
Nov 27, 2025 $ 4.04
+0.25%
$ 19.37 million $ 14,032
Nov 26, 2025 $ 4.03
+2.66%
$ 19.45 million $ 13,770
Nov 25, 2025 $ 3.9
-0.82%
$ 18.94 million $ 12,842
Nov 24, 2025 $ 3.95
+2.21%
$ 19.03 million $ 12,950
Nov 23, 2025 $ 3.87
+1.39%
$ 18.67 million $ 9,441
Nov 22, 2025 $ 3.82
+0.96%
$ 18.44 million $ 10,283
Nov 21, 2025 $ 3.76
-4.57%
$ 18.25 million $ 7,847
Nov 20, 2025 $ 3.98
-1.96%
$ 19.06 million $ 1,279
Nov 19, 2025 $ 4.01
-3.77%
$ 19.36 million $ 132,796
Nov 18, 2025 $ 4.18
+2.46%
$ 20.17 million $ 132,097
Nov 17, 2025 $ 4.07
-1.94%
$ 19.64 million $ 129,543
Nov 16, 2025 $ 4.12
-1.32%
$ 20.03 million $ 127,133
Nov 15, 2025 $ 4.17
-0.11%
$ 20.16 million $ 125,127
Nov 14, 2025 $ 4.14
-0.33%
$ 20 million $ 123,835
Nov 13, 2025 $ 4.13
-3.49%
$ 20.07 million $ 120,386
Nov 12, 2025 $ 4.24
-0.65%
$ -- $ 118,072
Nov 11, 2025 $ 4.29
-2.48%
$ 20.72 million $ 118,156
Nov 10, 2025 $ 4.4
-0.36%
$ 21.24 million $ 115,988
Nov 9, 2025 $ 4.42
+0.25%
$ 21.35 million $ 115,455
Nov 8, 2025 $ 4.41
+0.55%
$ 21.3 million $ 114,214
Nov 7, 2025 $ 4.39
+3.66%
$ 21.18 million $ 112,805
Nov 6, 2025 $ 4.23
-0.57%
$ 20.43 million $ 109,577
Nov 5, 2025 $ 4.26
+2.17%
$ 20.59 million $ 134,412
Nov 4, 2025 $ 4.17
-4.86%
$ 20.15 million $ 130,854
Nov 3, 2025 $ 4.37
-7.06%
$ 21.11 million $ 123,995
Nov 2, 2025 $ 4.7
-0.57%
$ 22.71 million $ 93,804
Nov 1, 2025 $ 4.76
+0.02%
$ 22.98 million $ 121,264
Oct 31, 2025 $ 4.73
+0.81%
$ 22.85 million $ 120,672
Oct 30, 2025 $ 4.66
-3.93%
$ 22.66 million $ 118,373
Oct 29, 2025 $ 4.85
+0.53%
$ 23.42 million $ 116,150
Oct 28, 2025 $ 4.82
-3.01%
$ 23.25 million $ 113,868
Oct 27, 2025 $ 4.95
-0.14%
$ 23.91 million $ 112,779
Oct 26, 2025 $ 4.96
+1.80%
$ 23.95 million $ 110,456
Oct 25, 2025 $ 4.88
+0.85%
$ 23.56 million $ 109,351
Oct 24, 2025 $ 4.88
-0.52%
$ 23.54 million $ 108,958
Oct 23, 2025 $ 4.87
+3.45%
$ 23.64 million $ 108,679
Oct 22, 2025 $ 4.67
+0.53%
$ 22.74 million $ 102,442
Oct 21, 2025 $ 4.71
-1.74%
$ 22.54 million $ 100,761
Oct 20, 2025 $ 4.82
-0.93%
$ 23.28 million $ 97,970
Oct 19, 2025 $ 4.9
+2.24%
$ 23.51 million $ 95,617