Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 AM $3.35
+0.53%
$16.15 million $1,140
Oct 28, 7 AM $3.33
+0.00%
$16.06 million $572
Oct 28, 3 AM $3.34
+0.06%
$16.09 million $1,159
Oct 28, 2 AM $3.34
+0.00%
$16.08 million $1,208
Oct 28, 12 AM $3.33
-0.09%
$16.03 million $1,098
Oct 27, 10 PM $3.34
-0.06%
$16.08 million $1,042
Oct 27, 9 PM $3.34
+0.00%
$16.1 million $972
Oct 27, 7 PM $3.34
+0.00%
$16.11 million $1,135
Oct 27, 3 PM $3.35
+0.77%
$16.16 million $1,119
Oct 27, 2 PM $3.33
+0.12%
$16.03 million $790
Oct 27, 1 PM $3.32
+0.11%
$16.01 million $860
Oct 27, 12 PM $3.32
+0.24%
$16.01 million $832
Oct 27, 11 AM $3.31
+0.00%
$15.97 million $735
Oct 27, 10 AM $3.3
+0.00%
$15.9 million $722
Oct 27, 9 AM $3.31
-0.01%
$15.93 million $787
Oct 27, 6 AM $3.31
+0.00%
$15.93 million $916
Oct 27, 4 AM $3.31
+0.00%
$15.94 million $912
Oct 27, 3 AM $3.31
-0.15%
$15.96 million $915
Oct 27, 2 AM $3.32
-0.19%
$16 million $836
Oct 27, 1 AM $3.33
+0.01%
$16.05 million $911
Oct 27, 12 AM $3.33
+0.00%
$16.04 million $885
Oct 26, 11 PM $3.32
+0.00%
$16 million $903
Oct 26, 9 PM $3.33
+0.27%
$16.04 million $895
Oct 26, 8 PM $3.33
+0.00%
$16.04 million $885
Oct 26, 7 PM $3.33
+0.01%
$16.05 million $900
Oct 26, 5 PM $3.33
+0.00%
$16.04 million $886
Oct 26, 4 PM $3.33
+0.00%
$16.03 million $907
Oct 26, 3 PM $3.33
+0.00%
$16.06 million $902
Oct 26, 2 PM $3.33
+0.24%
$16.04 million $868
Oct 26, 1 PM $3.31
+0.00%
$15.96 million $787
Oct 26, 11 AM $3.32
+0.16%
$16 million $764
Oct 26, 10 AM $3.31
+0.00%
$15.96 million $671
Oct 26, 8 AM $3.3
-0.32%
$15.88 million $823
Oct 26, 5 AM $3.32
+0.02%
$15.99 million $710
Oct 26, 4 AM $3.32
+0.17%
$15.99 million $693
Oct 26, 3 AM $3.3
+0.00%
$15.91 million $708
Oct 26, 2 AM $3.3
+0.00%
$15.9 million $726
Oct 26, 1 AM $3.3
-0.08%
$15.91 million $746
Oct 26, 12 AM $3.31
+0.21%
$15.97 million $886
Oct 25, 11 PM $3.31
-0.10%
$15.93 million $854
Oct 25, 5 PM $3.32
+0.00%
$16.01 million $1,364
Oct 25, 3 PM $3.32
+0.02%
$16 million $1,363
Oct 25, 1 PM $3.31
+0.00%
$15.93 million $1,856
Oct 25, 11 AM $3.32
+0.00%
$16 million $1,836
Oct 25, 9 AM $3.31
-0.27%
$15.93 million $2,054
Oct 25, 8 AM $3.32
-0.37%
$15.98 million $1,953
Oct 25, 7 AM $3.33
+0.78%
$16.06 million $1,978
Oct 25, 6 AM $3.33
-0.25%
$16.03 million $1,975
Oct 25, 5 AM $3.34
-0.03%
$16.08 million $1,950
Oct 25, 4 AM $3.34
+0.11%
$16.08 million $1,944