BSCEX Historical Data

BSCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 2.9
+0.18%
$ 13.99 million $ 1,389
Jun 16, 11 AM $ 2.89
-0.03%
$ 13.96 million $ 1,384
Jun 16, 10 AM $ 2.9
-0.15%
$ 13.98 million $ 1,546
Jun 16, 9 AM $ 2.9
-0.01%
$ 14 million $ 1,535
Jun 16, 8 AM $ 2.9
-0.04%
$ 13.99 million $ 1,534
Jun 16, 7 AM $ 2.9
+0.29%
$ 14 million $ 1,563
Jun 16, 5 AM $ 2.89
+0.11%
$ 13.93 million $ 1,569
Jun 16, 4 AM $ 2.88
+0.21%
$ 13.92 million $ 1,557
Jun 16, 3 AM $ 2.89
-0.01%
$ 13.94 million $ 1,529
Jun 16, 2 AM $ 2.89
-0.44%
$ 13.94 million $ 1,528
Jun 16, 1 AM $ 2.9
+0.08%
$ 13.99 million $ 1,344
Jun 16, 12 AM $ 2.9
-0.01%
$ 13.99 million $ 1,335
Jun 15, 11 PM $ 2.9
+0.03%
$ 14 million $ 1,345
Jun 15, 10 PM $ 2.91
-0.05%
$ 14.02 million $ 1,330
Jun 15, 9 PM $ 2.91
+0.00%
$ 14.03 million $ 1,567
Jun 15, 7 PM $ 2.92
-0.21%
$ 14.09 million $ 1,585
Jun 15, 6 PM $ 2.93
-0.10%
$ 14.12 million $ 1,489
Jun 15, 5 PM $ 2.94
+0.00%
$ 14.2 million $ 1,514
Jun 15, 4 PM $ 2.94
+0.35%
$ 14.2 million $ 1,496
Jun 15, 3 PM $ 2.94
-0.01%
$ 14.17 million $ 1,447
Jun 15, 1 PM $ 2.94
+0.73%
$ 14.2 million $ 1,438
Jun 15, 12 PM $ 2.92
+0.10%
$ 14.09 million $ 1,014
Jun 15, 11 AM $ 2.91
+0.54%
$ 14.05 million $ 976
Jun 15, 9 AM $ 2.89
+0.00%
$ 13.93 million $ 759
Jun 15, 8 AM $ 2.9
+0.00%
$ 13.97 million $ 900
Jun 15, 7 AM $ 2.9
+0.06%
$ 13.98 million $ 900
Jun 15, 6 AM $ 2.89
+0.00%
$ 13.95 million $ 877
Jun 15, 3 AM $ 2.9
+0.11%
$ 13.99 million $ 906
Jun 15, 2 AM $ 2.9
+0.00%
$ -- $ 904
Jun 15, 1 AM $ 2.9
+0.05%
$ 14 million $ 901
Jun 15, 12 AM $ 2.9
-0.02%
$ 13.98 million $ 899
Jun 14, 11 PM $ 2.89
+0.00%
$ 13.92 million $ 881
Jun 14, 10 PM $ 2.89
-0.14%
$ 13.94 million $ 881
Jun 14, 9 PM $ 2.89
+1.39%
$ 13.96 million $ 853
Jun 14, 8 PM $ 2.85
-0.01%
$ 13.76 million $ 493
Jun 14, 7 PM $ 2.85
-2.14%
$ 13.76 million $ 479
Jun 14, 6 PM $ 2.85
+0.00%
$ -- $ 454
Jun 14, 5 PM $ 2.85
-0.20%
$ 13.77 million $ 437
Jun 14, 2 PM $ 2.86
-0.43%
$ 13.81 million $ 404
Jun 14, 1 PM $ 2.88
+0.00%
$ 13.91 million $ 429
Jun 14, 12 PM $ 2.88
+0.00%
$ 13.89 million $ 445
Jun 14, 11 AM $ 2.88
+0.23%
$ 13.89 million $ 440
Jun 14, 10 AM $ 2.87
+0.05%
$ 13.84 million $ 524
Jun 14, 9 AM $ 2.86
+0.00%
$ 13.81 million $ 519
Jun 14, 8 AM $ 2.87
+0.00%
$ 13.86 million $ 566
Jun 14, 7 AM $ 2.87
-0.25%
$ 13.86 million $ 555
Jun 14, 6 AM $ 2.88
+0.25%
$ 13.89 million $ 524
Jun 14, 5 AM $ 2.87
+0.09%
$ 13.86 million $ 471
Jun 14, 2 AM $ 2.87
+0.09%
$ 13.86 million $ 605
Jun 13, 9 PM $ 2.87
+0.00%
$ 13.86 million $ 580