BSCEX Historical Data

BSCX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 2.91
+0.19%
$ 14.04 million $ 131
Feb 22, 12 AM $ 2.91
-0.23%
$ 14.02 million $ 433
Feb 21, 4 PM $ 2.93
+0.01%
$ 14.13 million $ 190
Feb 21, 2 PM $ 2.94
+0.13%
$ 14.19 million $ 126
Feb 21, 1 PM $ 2.93
+0.03%
$ 14.16 million $ 90
Feb 21, 12 PM $ 2.94
-0.17%
$ 14.17 million $ 107
Feb 21, 11 AM $ 2.93
-0.42%
$ 14.13 million $ 90
Feb 21, 10 AM $ 2.94
+0.13%
$ 14.19 million $ 10
Feb 21, 8 AM $ 2.92
+0.00%
$ 14.08 million $ 1
Feb 21, 1 AM $ 2.92
+0.10%
$ 14.07 million $ 1,711
Feb 20, 9 PM $ 2.92
+0.06%
$ 14.08 million $ 1,677
Feb 20, 8 PM $ 2.91
+0.06%
$ 14.06 million $ 1,635
Feb 20, 7 PM $ 2.91
+0.03%
$ 14.05 million $ 1,569
Feb 20, 6 PM $ 2.91
+0.67%
$ 14.07 million $ 1,552
Feb 20, 5 PM $ 2.9
+0.31%
$ 13.97 million $ 1,337
Feb 20, 4 PM $ 2.89
+0.50%
$ 13.93 million $ 1,159
Feb 20, 3 PM $ 2.87
+0.82%
$ 13.86 million $ 996
Feb 20, 2 PM $ 2.83
+0.24%
$ 13.67 million $ 570
Feb 20, 1 PM $ 2.83
-0.04%
$ 13.67 million $ 234
Feb 20, 11 AM $ 2.86
-0.35%
$ 13.78 million $ 1,468
Feb 20, 10 AM $ 2.87
-0.41%
$ 13.83 million $ 1,406
Feb 20, 9 AM $ 2.88
+0.00%
$ 13.89 million $ 1,328
Feb 20, 5 AM $ 2.86
+0.23%
$ 13.78 million $ 1,321
Feb 20, 1 AM $ 2.85
+0.00%
$ 13.74 million $ 1,174
Feb 20, 12 AM $ 2.85
+0.15%
$ 13.74 million $ 1,134
Feb 19, 9 PM $ 2.84
+0.25%
$ 13.73 million $ 1,116
Feb 19, 8 PM $ 2.84
+0.05%
$ 13.69 million $ 949
Feb 19, 7 PM $ 2.84
+0.00%
$ 13.68 million $ 930
Feb 19, 6 PM $ 2.82
+0.00%
$ 13.59 million $ 909
Feb 19, 5 PM $ 2.82
+0.00%
$ 13.61 million $ 708
Feb 19, 3 PM $ 2.84
+0.00%
$ 13.71 million $ 440
Feb 19, 2 PM $ 2.92
+0.00%
$ 14.12 million $ 382
Feb 19, 1 PM $ 2.97
+0.00%
$ 14.34 million $ 295
Feb 19, 11 AM $ 3.24
-12.14%
$ 15.64 million $ 690
Feb 19, 10 AM $ 2.87
+0.00%
$ 13.84 million $ 554
Feb 19, 8 AM $ 3.41
-19.07%
$ 16.44 million $ 462
Feb 19, 7 AM $ 4.19
+0.00%
$ 20.21 million $ 293
Feb 19, 4 AM $ 3.45
+0.00%
$ 16.65 million $ 97
Feb 18, 7 PM $ 2.86
-0.21%
$ 13.81 million $ 1,489
Feb 18, 6 PM $ 2.87
-0.20%
$ 13.85 million $ 1,442
Feb 18, 3 PM $ 2.88
+0.82%
$ 13.88 million $ 776
Feb 18, 11 AM $ 2.88
-0.47%
$ 13.9 million $ 679
Feb 18, 10 AM $ 2.9
+0.00%
$ 13.99 million $ 460
Feb 18, 9 AM $ 2.91
-0.04%
$ 14.02 million $ 376
Feb 18, 8 AM $ 2.91
+0.44%
$ 14.03 million $ 375
Feb 18, 3 AM $ 2.89
+0.34%
$ 13.96 million $ 70
Feb 18, 2 AM $ 2.88
+0.15%
$ 13.88 million $ 3,067
Feb 18, 1 AM $ 2.88
-0.33%
$ 13.88 million $ 3,043
Feb 18, 12 AM $ 2.89
+0.08%
$ 13.93 million $ 2,955
Feb 17, 9 PM $ 2.89
+0.13%
$ 13.96 million $ 2,938