Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $2.72
-0.14%
$13.13 million $530
Jul 5, 4 AM $2.73
+0.00%
$13.16 million $531
Jul 5, 3 AM $2.72
+0.00%
$13.12 million $535
Jul 5, 2 AM $2.72
-0.23%
$13.12 million $519
Jul 5, 1 AM $2.73
+0.33%
$13.16 million $424
Jul 5, 12 AM $2.74
+0.00%
$13.22 million $207
Jul 4, 11 PM $2.75
-0.32%
$13.25 million $417
Jul 4, 6 PM $2.74
+0.00%
$13.21 million $684
Jul 4, 5 PM $2.75
+0.00%
$13.28 million $683
Jul 4, 3 PM $2.74
+0.25%
$13.21 million $655
Jul 4, 2 PM $2.73
+0.07%
$13.18 million $349
Jul 4, 1 PM $2.73
+0.10%
$13.16 million $736
Jul 4, 11 AM $2.72
+0.12%
$13.14 million $792
Jul 4, 10 AM $2.73
+0.00%
$13.15 million $792
Jul 4, 9 AM $2.73
+0.00%
$13.19 million $792
Jul 4, 8 AM $2.73
+0.09%
$13.18 million $786
Jul 4, 7 AM $2.72
-0.02%
$13.12 million $690
Jul 4, 6 AM $2.72
+0.00%
$13.13 million $651
Jul 4, 4 AM $2.73
-0.01%
$13.17 million $706
Jul 4, 3 AM $2.73
+0.01%
$13.15 million $705
Jul 4, 2 AM $2.73
+0.00%
$13.15 million $720
Jul 4, 1 AM $2.73
-0.27%
$13.15 million $756
Jul 4, 12 AM $2.73
+0.23%
$13.19 million $746
Jul 3, 10 PM $2.73
-0.12%
$13.15 million $776
Jul 3, 9 PM $2.73
+0.14%
$13.18 million $793
Jul 3, 8 PM $2.73
+0.37%
$13.15 million $688
Jul 3, 7 PM $2.72
+0.32%
$13.11 million $587
Jul 3, 6 PM $2.71
+0.02%
$13.06 million $535
Jul 3, 5 PM $2.71
+0.20%
$13.06 million $532
Jul 3, 4 PM $2.7
+0.02%
$13.03 million $621
Jul 3, 3 PM $2.7
+0.03%
$13.04 million $613
Jul 3, 2 PM $2.7
+0.00%
$13.04 million $620
Jul 3, 1 PM $2.7
+0.00%
$13.05 million $657
Jul 3, 12 PM $2.7
+0.00%
$13.04 million $1,015
Jul 3, 11 AM $2.7
+0.20%
$13.04 million $1,020
Jul 3, 10 AM $2.69
+0.10%
$13 million $1,000
Jul 3, 9 AM $2.7
+0.00%
$13.01 million $957
Jul 3, 6 AM $2.69
+0.00%
$12.96 million $1,186
Jul 3, 2 AM $2.68
+0.00%
$12.95 million $1,459
Jul 3, 1 AM $2.68
+0.00%
$12.91 million $1,533
Jul 2, 11 PM $2.67
+0.00%
$-- $1,887
Jul 2, 10 PM $2.67
+0.00%
$12.91 million $1,946
Jul 2, 9 PM $2.67
-0.25%
$12.89 million $1,949
Jul 2, 8 PM $2.68
-0.01%
$12.93 million $1,979
Jul 2, 7 PM $2.68
-0.20%
$12.93 million $2,080
Jul 2, 6 PM $2.68
-0.09%
$12.95 million $1,995
Jul 2, 5 PM $2.69
+0.03%
$12.97 million $2,005
Jul 2, 4 PM $2.68
-0.06%
$12.96 million $1,999
Jul 2, 2 PM $2.69
-0.41%
$12.99 million $2,097
Jul 2, 1 PM $2.7
+0.62%
$13.02 million $2,320