Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $2.68
+0.03%
$12.94 million $2,174
Jul 2, 11 AM $2.68
+0.65%
$12.93 million $2,126
Jul 2, 10 AM $2.66
+0.14%
$12.85 million $2,070
Jul 2, 9 AM $2.66
+0.41%
$12.82 million $2,127
Jul 2, 7 AM $2.65
+0.00%
$12.77 million $2,074
Jul 2, 6 AM $2.65
-0.39%
$12.77 million $2,055
Jul 2, 4 AM $2.66
+0.00%
$12.85 million $2,077
Jul 2, 3 AM $2.66
+0.45%
$12.82 million $2,041
Jul 2, 12 AM $2.64
-0.49%
$12.72 million $2,372
Jul 1, 11 PM $2.65
-0.45%
$12.78 million $2,186
Jul 1, 10 PM $2.66
-0.01%
$12.85 million $2,043
Jul 1, 9 PM $2.66
+0.04%
$12.84 million $1,809
Jul 1, 6 PM $2.66
-0.11%
$12.82 million $1,901
Jul 1, 4 PM $2.65
+0.13%
$12.81 million $1,900
Jul 1, 3 PM $2.65
+0.18%
$12.79 million $1,761
Jul 1, 2 PM $2.64
+0.39%
$12.75 million $1,808
Jul 1, 1 PM $2.63
+0.75%
$12.69 million $1,698
Jul 1, 12 PM $2.61
+0.00%
$12.59 million $1,682
Jul 1, 11 AM $2.61
-0.25%
$12.62 million $1,731
Jul 1, 10 AM $2.62
-0.43%
$12.65 million $1,476
Jul 1, 8 AM $2.63
-0.24%
$12.69 million $1,491
Jul 1, 7 AM $2.63
-0.09%
$12.69 million $1,494
Jul 1, 6 AM $2.63
-0.43%
$12.7 million $1,535
Jul 1, 5 AM $2.64
-0.15%
$12.75 million $1,471
Jul 1, 4 AM $2.65
+0.00%
$12.77 million $1,479
Jul 1, 3 AM $2.65
+0.34%
$12.77 million $1,479
Jul 1, 2 AM $2.64
+0.16%
$12.72 million $1,404
Jul 1, 1 AM $2.63
+0.12%
$12.69 million $1,408
Jun 30, 10 PM $2.63
+0.00%
$12.67 million $1,115
Jun 30, 9 PM $2.63
-0.08%
$12.67 million $1,108
Jun 30, 8 PM $2.63
-0.17%
$12.69 million $1,102
Jun 30, 7 PM $2.63
-0.17%
$12.7 million $1,077
Jun 30, 6 PM $2.64
+0.00%
$-- $1,379
Jun 30, 5 PM $2.65
+1.25%
$12.77 million $1,617
Jun 30, 3 PM $2.63
-0.11%
$12.68 million $1,615
Jun 30, 2 PM $2.63
+0.18%
$12.7 million $1,546
Jun 30, 1 PM $2.63
+0.02%
$12.67 million $1,509
Jun 30, 12 PM $2.63
-0.34%
$12.67 million $1,609
Jun 30, 11 AM $2.64
-0.25%
$12.72 million $1,727
Jun 30, 10 AM $2.64
+0.00%
$12.76 million $1,644
Jun 30, 9 AM $2.65
-0.05%
$12.77 million $1,664
Jun 30, 8 AM $2.65
-0.24%
$12.77 million $1,618
Jun 30, 7 AM $2.65
+0.24%
$12.8 million $1,570
Jun 30, 6 AM $2.65
+0.00%
$12.8 million $1,633
Jun 30, 5 AM $2.66
+0.10%
$12.82 million $1,628
Jun 30, 4 AM $2.65
-0.29%
$12.81 million $1,761
Jun 30, 3 AM $2.66
+0.00%
$12.85 million $1,636
Jun 30, 2 AM $2.66
-0.17%
$12.85 million $1,787
Jun 30, 1 AM $2.67
-0.06%
$12.88 million $1,782
Jun 30, 12 AM $2.67
-0.07%
$12.89 million $1,840