BSCEX Historical Data

BSCX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 2.89
+0.13%
$ 13.96 million $ 2,938
Feb 17, 7 PM $ 2.9
+0.00%
$ 14 million $ 2,878
Feb 17, 6 PM $ 2.9
+0.84%
$ 13.98 million $ 2,878
Feb 17, 5 PM $ 2.88
-0.65%
$ 13.88 million $ 2,546
Feb 17, 4 PM $ 2.89
+1.05%
$ 13.97 million $ 2,396
Feb 17, 3 PM $ 2.86
-0.03%
$ 13.81 million $ 2,011
Feb 17, 2 PM $ 2.86
-1.46%
$ 13.82 million $ 1,951
Feb 17, 1 PM $ 2.9
+0.26%
$ 14 million $ 1,469
Feb 17, 10 AM $ 2.88
-0.40%
$ 13.9 million $ 1,307
Feb 17, 9 AM $ 2.89
-0.14%
$ 13.96 million $ 1,174
Feb 17, 8 AM $ 2.9
-0.27%
$ 13.98 million $ 1,070
Feb 17, 6 AM $ 2.9
+0.00%
$ 13.99 million $ 1,213
Feb 17, 5 AM $ 2.9
-0.67%
$ 14 million $ 1,189
Feb 17, 4 AM $ 2.92
-0.05%
$ 14.09 million $ 996
Feb 17, 3 AM $ 2.92
-0.16%
$ 14.1 million $ 1,017
Feb 17, 2 AM $ 2.93
+0.31%
$ 14.12 million $ 3,241
Feb 17, 1 AM $ 2.91
-0.22%
$ 14.05 million $ 2,990
Feb 17, 12 AM $ 2.92
+0.12%
$ 14.08 million $ 2,978
Feb 16, 11 PM $ 2.92
-0.15%
$ 14.07 million $ 2,967
Feb 16, 10 PM $ 2.92
+0.26%
$ 14.07 million $ 2,940
Feb 16, 9 PM $ 2.91
+0.41%
$ 14.02 million $ 2,757
Feb 16, 8 PM $ 2.89
+0.45%
$ 13.96 million $ 2,627
Feb 16, 7 PM $ 2.88
+0.00%
$ 13.9 million $ 2,433
Feb 16, 6 PM $ 2.88
+0.12%
$ 13.89 million $ 2,414
Feb 16, 5 PM $ 2.88
+0.49%
$ 13.88 million $ 2,354
Feb 16, 4 PM $ 2.86
+0.48%
$ 13.81 million $ 2,146
Feb 16, 3 PM $ 2.85
-1.04%
$ 13.73 million $ 2,024
Feb 16, 2 PM $ 2.88
-0.15%
$ 13.88 million $ 1,645
Feb 16, 1 PM $ 2.88
-1.24%
$ 13.91 million $ 1,554
Feb 16, 12 PM $ 2.92
+1.01%
$ 14.07 million $ 851
Feb 16, 10 AM $ 2.89
+0.05%
$ 13.93 million $ 471
Feb 16, 9 AM $ 2.88
+0.54%
$ 13.92 million $ 467
Feb 16, 7 AM $ 2.86
-0.09%
$ 13.82 million $ 329
Feb 16, 6 AM $ 2.87
+0.02%
$ 13.84 million $ 309
Feb 16, 5 AM $ 2.87
-0.38%
$ 13.85 million $ 307
Feb 16, 4 AM $ 2.88
+0.22%
$ 13.87 million $ 216
Feb 16, 3 AM $ 2.87
+0.04%
$ 13.85 million $ 811
Feb 16, 2 AM $ 2.87
+0.00%
$ 13.83 million $ 1,265
Feb 16, 1 AM $ 2.88
+0.13%
$ 13.89 million $ 1,265
Feb 16, 12 AM $ 2.87
+0.08%
$ 13.87 million $ 1,290
Feb 15, 11 PM $ 2.87
-0.13%
$ 13.86 million $ 1,285
Feb 15, 10 PM $ 2.88
+0.01%
$ 13.88 million $ 1,280
Feb 15, 9 PM $ 2.87
+0.36%
$ 13.86 million $ 1,258
Feb 15, 8 PM $ 2.86
+0.00%
$ 13.81 million $ 1,178
Feb 15, 7 PM $ 2.86
+0.12%
$ 13.8 million $ 1,139
Feb 15, 6 PM $ 2.8
+0.00%
$ 13.51 million $ 1,053
Feb 15, 5 PM $ 2.8
+39.96%
$ 13.51 million $ 1,051
Feb 15, 4 PM $ 2.55
-11.82%
$ 12.31 million $ 705
Feb 15, 3 PM $ 2.9
+0.06%
$ 13.98 million $ 805
Feb 15, 2 PM $ 2.89
+0.32%
$ 13.97 million $ 749