BSCEX Historical Data

BSCX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 3.98
+0.49%
$ 19.23 million $ 10,389
Dec 14, 11 PM $ 3.97
-0.24%
$ 19.15 million $ 10,191
Dec 14, 10 PM $ 3.98
-0.29%
$ 19.2 million $ 10,127
Dec 14, 9 PM $ 3.99
-0.02%
$ 19.27 million $ 10,037
Dec 14, 8 PM $ 3.99
-0.13%
$ 19.27 million $ 10,002
Dec 14, 6 PM $ 4
+0.00%
$ 19.3 million $ 9,987
Dec 14, 5 PM $ 4
+0.47%
$ 19.3 million $ 9,982
Dec 14, 4 PM $ 4.01
-0.03%
$ 19.34 million $ 9,862
Dec 14, 3 PM $ 4.01
+0.65%
$ 19.34 million $ 9,824
Dec 14, 2 PM $ 3.98
-0.38%
$ 19.2 million $ 9,743
Dec 14, 11 AM $ 4.01
-0.52%
$ 19.36 million $ 9,710
Dec 14, 10 AM $ 4.03
+0.00%
$ 19.47 million $ 9,637
Dec 14, 8 AM $ 4.01
+0.00%
$ 19.34 million $ 9,631
Dec 14, 6 AM $ 4.03
+0.70%
$ 19.46 million $ 9,652
Dec 14, 5 AM $ 4.01
-0.59%
$ 19.34 million $ 776
Dec 14, 12 AM $ 4.05
-0.22%
$ 19.53 million $ 9,604
Dec 13, 6 PM $ 4.03
+0.00%
$ 19.47 million $ 9,560
Dec 13, 4 PM $ 4.04
+0.47%
$ 19.52 million $ 9,567
Dec 13, 3 PM $ 4.03
+0.16%
$ 19.43 million $ 9,408
Dec 13, 12 PM $ 4.02
+0.03%
$ 19.39 million $ 9,380
Dec 13, 11 AM $ 4.02
+0.17%
$ 19.38 million $ 9,373
Dec 13, 10 AM $ 4.01
+0.22%
$ 19.33 million $ 9,141
Dec 13, 8 AM $ 4
+0.00%
$ 19.29 million $ 9,233
Dec 13, 7 AM $ 3.98
+0.00%
$ 19.2 million $ 9,188
Dec 13, 6 AM $ 3.98
+0.00%
$ 19.23 million $ 9,171
Dec 13, 5 AM $ 3.98
+0.00%
$ 19.23 million $ 9,163
Dec 13, 4 AM $ 3.99
+0.00%
$ 19.25 million $ 8,637
Dec 13, 3 AM $ 3.99
+0.07%
$ 19.24 million $ 8,622
Dec 12, 6 PM $ 3.96
+0.00%
$ 19.13 million $ 9,022
Dec 12, 4 PM $ 3.96
-0.23%
$ 19.12 million $ 9,004
Dec 12, 3 PM $ 3.98
-0.32%
$ 19.21 million $ 8,836
Dec 12, 11 AM $ 4.01
+0.00%
$ 19.38 million $ 8,140
Dec 12, 5 AM $ 4.02
+0.00%
$ 19.41 million $ 9,046
Dec 12, 3 AM $ 4.02
+0.30%
$ 19.41 million $ 9,132
Dec 12, 2 AM $ 4.01
+0.19%
$ 19.34 million $ 9,070
Dec 11, 9 PM $ 4
+0.85%
$ 19.3 million $ 8,956
Dec 11, 7 PM $ 3.96
+0.06%
$ 19.11 million $ 8,637
Dec 11, 6 PM $ 3.95
+0.54%
$ 19.08 million $ 8,022
Dec 11, 5 PM $ 3.93
+0.00%
$ 18.97 million $ 7,879
Dec 11, 3 PM $ 3.92
-0.01%
$ 18.94 million $ 7,841
Dec 11, 2 PM $ 3.93
-0.06%
$ 18.98 million $ 7,665
Dec 11, 10 AM $ 3.91
+0.00%
$ 18.89 million $ 7,736
Dec 11, 8 AM $ 3.94
-0.08%
$ 18.99 million $ 7,577
Dec 11, 6 AM $ 3.94
+0.00%
$ 19 million $ 8,143
Dec 11, 4 AM $ 3.94
-0.01%
$ 19.01 million $ 8,079
Dec 11, 3 AM $ 3.94
-0.10%
$ 19.01 million $ 8,061
Dec 11, 2 AM $ 3.95
-0.82%
$ 19.05 million $ 8,022
Dec 11, 1 AM $ 3.99
-0.43%
$ 19.23 million $ 7,773
Dec 11, 12 AM $ 4.01
-0.23%
$ 19.35 million $ 7,581
Dec 10, 11 PM $ 4.04
-0.02%
$ 19.51 million $ 7,297