BSCEX Historical Data

BSCX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 2.89
+0.32%
$ 13.97 million $ 749
Feb 15, 1 PM $ 2.89
-0.56%
$ 13.92 million $ 623
Feb 15, 12 PM $ 2.9
-0.52%
$ 14 million $ 392
Feb 15, 10 AM $ 2.93
-0.34%
$ 14.13 million $ 125
Feb 15, 8 AM $ 2.94
-0.88%
$ 14.2 million $ 724
Feb 15, 7 AM $ 2.96
+0.36%
$ 14.3 million $ 423
Feb 15, 5 AM $ 2.96
+0.00%
$ 14.26 million $ 295
Feb 15, 4 AM $ 2.96
+0.62%
$ 14.23 million $ 295
Feb 15, 3 AM $ 2.92
-0.04%
$ 14.11 million $ 96
Feb 15, 2 AM $ 2.93
+0.00%
$ 14.14 million $ 1,467
Feb 15, 12 AM $ 2.94
-0.06%
$ 14.18 million $ 1,489
Feb 14, 10 PM $ 2.93
+0.00%
$ -- $ 1,459
Feb 14, 8 PM $ 2.94
+0.00%
$ 14.19 million $ 1,435
Feb 14, 7 PM $ 2.93
-0.12%
$ 14.16 million $ 1,408
Feb 14, 5 PM $ 2.93
+0.00%
$ 14.16 million $ 1,418
Feb 14, 4 PM $ 2.94
-0.10%
$ 14.17 million $ 1,385
Feb 14, 3 PM $ 2.95
+0.00%
$ -- $ 1,315
Feb 14, 2 PM $ 2.95
+0.69%
$ 14.22 million $ 1,263
Feb 14, 1 PM $ 2.93
+0.10%
$ 14.13 million $ 1,166
Feb 14, 12 PM $ 2.92
-0.41%
$ 14.11 million $ 1,150
Feb 14, 11 AM $ 2.94
+0.64%
$ 14.17 million $ 1,084
Feb 14, 10 AM $ 2.92
-0.01%
$ 14.08 million $ 823
Feb 14, 9 AM $ 2.92
+0.07%
$ 14.07 million $ 821
Feb 14, 8 AM $ 2.91
+0.62%
$ 14.06 million $ 746
Feb 14, 7 AM $ 2.89
+0.00%
$ 13.96 million $ 539
Feb 14, 4 AM $ 2.89
-0.06%
$ 13.93 million $ 552
Feb 14, 3 AM $ 2.89
-0.25%
$ 13.94 million $ 536
Feb 14, 1 AM $ 2.9
+0.19%
$ 14.01 million $ 2,234
Feb 14, 12 AM $ 2.89
+0.22%
$ 13.96 million $ 2,148
Feb 13, 11 PM $ 2.89
+0.00%
$ 13.93 million $ 2,124
Feb 13, 10 PM $ 2.9
+0.00%
$ 13.98 million $ 2,108
Feb 13, 9 PM $ 2.9
+0.53%
$ 13.98 million $ 2,105
Feb 13, 8 PM $ 2.88
-0.17%
$ 13.9 million $ 2,050
Feb 13, 7 PM $ 2.88
+0.00%
$ 13.89 million $ 2,000
Feb 13, 6 PM $ 2.88
+0.09%
$ 13.88 million $ 1,930
Feb 13, 5 PM $ 2.88
+0.00%
$ 13.89 million $ 1,904
Feb 13, 4 PM $ 2.88
+0.80%
$ 13.89 million $ 1,879
Feb 13, 3 PM $ 2.86
+0.95%
$ 13.79 million $ 1,590
Feb 13, 2 PM $ 2.82
+0.56%
$ 13.63 million $ 1,081
Feb 13, 1 PM $ 2.82
+0.01%
$ 13.61 million $ 1,816
Feb 13, 12 PM $ 2.81
-0.39%
$ 13.56 million $ 1,812
Feb 13, 11 AM $ 2.81
-0.21%
$ 13.58 million $ 1,774
Feb 13, 9 AM $ 2.82
-0.11%
$ 13.62 million $ 1,753
Feb 13, 8 AM $ 2.83
-0.52%
$ 13.64 million $ 1,688
Feb 13, 7 AM $ 2.81
+0.18%
$ 13.56 million $ 1,527
Feb 13, 6 AM $ 2.8
-0.58%
$ 13.53 million $ 1,447
Feb 13, 5 AM $ 2.82
-0.94%
$ 13.62 million $ 1,032
Feb 13, 4 AM $ 2.85
-0.26%
$ 13.75 million $ 753
Feb 13, 3 AM $ 2.85
-0.28%
$ 13.75 million $ 734
Feb 13, 2 AM $ 2.86
-0.33%
$ 13.8 million $ 1,705