Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $2.67
-0.07%
$12.89 million $1,840
Jun 29, 11 PM $2.69
+0.01%
$12.96 million $2,089
Jun 29, 10 PM $2.69
+1.09%
$12.98 million $2,148
Jun 29, 8 PM $2.67
-0.04%
$12.91 million $2,183
Jun 29, 6 PM $2.69
+0.55%
$12.97 million $2,430
Jun 29, 5 PM $2.68
+0.72%
$12.95 million $2,423
Jun 29, 4 PM $2.66
+0.70%
$12.86 million $2,192
Jun 29, 3 PM $2.64
+0.00%
$12.72 million $2,030
Jun 29, 2 PM $2.64
-0.43%
$12.72 million $1,992
Jun 29, 1 PM $2.65
-0.41%
$12.77 million $1,846
Jun 29, 12 PM $2.66
+0.11%
$12.82 million $1,734
Jun 29, 10 AM $2.66
-0.09%
$12.82 million $1,465
Jun 29, 6 AM $2.65
+0.29%
$12.8 million $1,475
Jun 29, 5 AM $2.65
-0.09%
$12.79 million $1,401
Jun 29, 4 AM $2.66
-0.13%
$12.82 million $1,330
Jun 29, 3 AM $2.66
+0.24%
$12.84 million $1,244
Jun 29, 2 AM $2.65
+1.71%
$12.77 million $1,125
Jun 29, 1 AM $2.65
+0.00%
$12.77 million $1,074
Jun 29, 12 AM $2.64
-0.28%
$12.74 million $1,052
Jun 28, 11 PM $2.65
+0.49%
$12.77 million $895
Jun 28, 10 PM $2.63
-0.32%
$12.71 million $805
Jun 28, 9 PM $2.64
-0.33%
$12.75 million $796
Jun 28, 8 PM $2.65
+0.42%
$12.79 million $814
Jun 28, 7 PM $2.64
-0.21%
$12.73 million $671
Jun 28, 6 PM $2.65
-0.16%
$12.77 million $791
Jun 28, 5 PM $2.64
-0.24%
$12.76 million $940
Jun 28, 4 PM $2.65
-0.24%
$12.79 million $859
Jun 28, 1 PM $2.66
-0.15%
$12.86 million $877
Jun 28, 12 PM $2.67
-0.13%
$12.89 million $868
Jun 28, 9 AM $2.67
+0.00%
$12.88 million $854
Jun 28, 8 AM $2.67
+0.05%
$12.88 million $860
Jun 28, 7 AM $2.67
+0.01%
$12.87 million $833
Jun 28, 6 AM $2.66
+0.00%
$12.83 million $796
Jun 28, 5 AM $2.66
+0.14%
$12.82 million $446
Jun 28, 3 AM $2.67
+0.14%
$12.87 million $824
Jun 28, 1 AM $2.65
-0.03%
$12.81 million $825
Jun 27, 10 PM $2.67
-0.18%
$12.87 million $822
Jun 27, 9 PM $2.67
-0.12%
$12.9 million $700
Jun 27, 8 PM $2.68
+0.00%
$12.92 million $630
Jun 27, 7 PM $2.68
-0.20%
$12.93 million $611
Jun 27, 5 PM $2.7
-0.25%
$13.04 million $248
Jun 27, 4 PM $2.71
+0.00%
$13.06 million $310
Jun 27, 3 PM $2.72
+3.19%
$13.14 million $364
Jun 27, 2 PM $2.65
-0.04%
$12.81 million $713
Jun 27, 12 PM $2.7
+0.00%
$13.04 million $1,201
Jun 27, 11 AM $2.71
-0.01%
$13.06 million $1,201
Jun 27, 9 AM $2.7
+0.00%
$13.05 million $1,262
Jun 27, 8 AM $2.7
+0.00%
$13.01 million $1,451
Jun 27, 4 AM $2.72
+0.15%
$13.11 million $1,697
Jun 27, 3 AM $2.71
+0.59%
$13.09 million $2,164