BSCEX Historical Data

BSCX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 2.86
-0.01%
$ 13.8 million $ 1,666
Feb 13, 12 AM $ 2.86
-0.09%
$ 13.82 million $ 1,623
Feb 12, 11 PM $ 2.86
+0.40%
$ 13.83 million $ 1,565
Feb 12, 10 PM $ 2.85
+0.00%
$ 13.76 million $ 1,297
Feb 12, 9 PM $ 2.84
+0.08%
$ 13.71 million $ 1,244
Feb 12, 8 PM $ 2.84
-0.52%
$ 13.71 million $ 1,232
Feb 12, 7 PM $ 2.86
+0.72%
$ 13.78 million $ 1,090
Feb 12, 6 PM $ 2.83
-0.36%
$ 13.67 million $ 890
Feb 12, 5 PM $ 2.84
+0.37%
$ 13.72 million $ 863
Feb 12, 4 PM $ 2.84
-0.50%
$ 13.72 million $ 814
Feb 12, 3 PM $ 2.86
-0.23%
$ 13.79 million $ 353
Feb 12, 2 PM $ 2.87
+0.07%
$ 13.84 million $ 178
Feb 12, 1 PM $ 2.86
-0.47%
$ 13.81 million $ 93
Feb 12, 11 AM $ 2.89
+0.21%
$ 13.93 million $ 1,592
Feb 12, 10 AM $ 2.88
+0.19%
$ 13.9 million $ 1,479
Feb 12, 9 AM $ 2.87
+0.00%
$ 13.83 million $ 1,419
Feb 12, 8 AM $ 2.86
-0.77%
$ 13.82 million $ 1,407
Feb 12, 7 AM $ 2.89
-0.05%
$ 13.93 million $ 1,339
Feb 12, 6 AM $ 2.88
+0.13%
$ 13.88 million $ 1,327
Feb 12, 5 AM $ 2.87
-0.24%
$ 13.83 million $ 1,282
Feb 12, 4 AM $ 2.87
-0.30%
$ 13.87 million $ 1,341
Feb 12, 3 AM $ 2.88
+0.20%
$ 13.89 million $ 3,710
Feb 12, 2 AM $ 2.87
+0.27%
$ 13.86 million $ 6,217
Feb 12, 1 AM $ 2.86
+0.11%
$ 13.82 million $ 6,063
Feb 12, 12 AM $ 2.86
+0.55%
$ 13.79 million $ 6,036
Feb 11, 11 PM $ 2.84
-0.50%
$ 13.72 million $ 5,827
Feb 11, 10 PM $ 2.86
-0.45%
$ 13.79 million $ 5,695
Feb 11, 9 PM $ 2.87
+0.83%
$ 13.85 million $ 5,489
Feb 11, 8 PM $ 2.85
-0.41%
$ 13.76 million $ 5,300
Feb 11, 7 PM $ 2.86
+0.45%
$ 13.81 million $ 5,299
Feb 11, 6 PM $ 2.85
+0.53%
$ 13.75 million $ 5,109
Feb 11, 5 PM $ 2.83
+1.22%
$ 13.68 million $ 4,711
Feb 11, 4 PM $ 2.8
+0.15%
$ 13.51 million $ 4,207
Feb 11, 3 PM $ 2.8
-0.49%
$ 13.51 million $ 3,704
Feb 11, 2 PM $ 2.83
+0.81%
$ 13.65 million $ 2,990
Feb 11, 1 PM $ 2.81
+0.61%
$ 13.54 million $ 2,198
Feb 11, 12 PM $ 2.79
-0.02%
$ 13.45 million $ 2,032
Feb 11, 11 AM $ 2.79
+0.25%
$ 13.42 million $ 1,957
Feb 11, 10 AM $ 2.78
-0.70%
$ 13.42 million $ 1,833
Feb 11, 9 AM $ 2.8
-0.30%
$ 13.51 million $ 1,645
Feb 11, 8 AM $ 2.81
-0.31%
$ 13.56 million $ 1,479
Feb 11, 7 AM $ 2.82
+0.01%
$ 13.6 million $ 1,397
Feb 11, 6 AM $ 2.82
-1.20%
$ 13.61 million $ 1,272
Feb 11, 5 AM $ 2.85
-0.22%
$ 13.77 million $ 722
Feb 11, 4 AM $ 2.86
-0.65%
$ 13.82 million $ 631
Feb 11, 3 AM $ 2.88
-0.51%
$ 13.92 million $ 354
Feb 11, 2 AM $ 2.9
+0.00%
$ 14.01 million $ 6,739
Feb 11, 12 AM $ 2.89
+0.18%
$ 13.97 million $ 6,669
Feb 10, 11 PM $ 2.89
-0.10%
$ 13.94 million $ 6,650
Feb 10, 10 PM $ 2.89
-0.05%
$ 13.94 million $ 6,565