Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $2.71
-0.12%
$13.09 million $2,542
Jun 27, 12 AM $2.72
+0.08%
$13.14 million $2,406
Jun 26, 10 PM $2.72
+0.00%
$13.11 million $2,925
Jun 26, 7 PM $2.71
-0.01%
$13.1 million $3,023
Jun 26, 6 PM $2.72
+0.01%
$13.12 million $3,023
Jun 26, 5 PM $2.71
-0.09%
$13.08 million $3,178
Jun 26, 4 PM $2.71
+0.22%
$13.1 million $3,159
Jun 26, 3 PM $2.71
+0.64%
$13.07 million $3,192
Jun 26, 2 PM $2.7
+0.26%
$13.03 million $3,329
Jun 26, 1 PM $2.69
+0.50%
$12.98 million $4,434
Jun 26, 12 PM $2.68
-0.58%
$12.91 million $5,030
Jun 26, 11 AM $2.69
-0.61%
$12.99 million $4,813
Jun 26, 10 AM $2.71
+0.00%
$13.06 million $4,875
Jun 26, 9 AM $2.71
-0.19%
$13.07 million $4,888
Jun 26, 8 AM $2.57
+0.00%
$12.42 million $4,633
Jun 26, 7 AM $2.58
+0.63%
$12.43 million $4,621
Jun 26, 6 AM $2.56
-5.22%
$12.35 million $4,363
Jun 26, 4 AM $2.68
+0.00%
$12.92 million $4,774
Jun 26, 3 AM $2.68
+5.21%
$12.92 million $4,739
Jun 26, 2 AM $2.54
-5.18%
$12.28 million $4,171
Jun 26, 1 AM $2.4
-0.31%
$11.58 million $2,297
Jun 26, 12 AM $2.44
-3.95%
$11.79 million $3,600
Jun 25, 11 PM $2.54
-5.65%
$12.27 million $3,732
Jun 25, 10 PM $2.79
-0.01%
$13.44 million $4,091
Jun 25, 9 PM $2.78
-0.75%
$13.44 million $4,110
Jun 25, 8 PM $2.64
+0.00%
$12.75 million $4,090
Jun 25, 7 PM $2.64
-0.05%
$12.76 million $4,198
Jun 25, 5 PM $2.68
+0.63%
$12.93 million $4,357
Jun 25, 4 PM $2.67
+0.31%
$12.87 million $4,493
Jun 25, 3 PM $2.65
-0.32%
$12.81 million $4,867
Jun 25, 2 PM $2.66
+1.44%
$12.86 million $4,716
Jun 25, 1 PM $2.63
-2.49%
$12.68 million $3,685
Jun 25, 12 PM $2.7
+0.00%
$13.03 million $2,811
Jun 25, 11 AM $2.7
-0.33%
$13.02 million $2,909
Jun 25, 10 AM $2.71
-0.38%
$13.07 million $2,868
Jun 25, 6 AM $3.09
+0.34%
$14.94 million $3,046
Jun 25, 5 AM $3.09
+14.02%
$14.89 million $3,026
Jun 25, 4 AM $2.71
-0.21%
$13.06 million $1,573
Jun 25, 3 AM $2.71
+0.02%
$13.06 million $2,653
Jun 25, 2 AM $2.71
+0.02%
$13.06 million $2,649
Jun 25, 1 AM $2.71
+0.04%
$13.06 million $2,618
Jun 25, 12 AM $2.71
+0.11%
$13.06 million $2,722
Jun 24, 11 PM $2.7
+0.35%
$13.05 million $2,718
Jun 24, 10 PM $2.7
-6.31%
$13.02 million $2,737
Jun 24, 9 PM $2.88
+6.82%
$13.89 million $2,864
Jun 24, 8 PM $2.69
+1.22%
$13.01 million $2,663
Jun 24, 7 PM $2.66
-0.17%
$12.84 million $2,238
Jun 24, 6 PM $2.66
+0.25%
$12.85 million $2,246
Jun 24, 5 PM $2.66
-4.22%
$12.82 million $1,983
Jun 24, 4 PM $2.77
-0.58%
$13.39 million $1,610