BSCEX Historical Data

BSCX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 4.06
+0.00%
$ 19.58 million $ 3,308
Dec 7, 6 PM $ 4.06
+0.36%
$ 19.57 million $ 3,307
Dec 7, 5 PM $ 4.04
+0.72%
$ 19.48 million $ 3,167
Dec 7, 4 PM $ 4
+0.00%
$ 19.32 million $ 2,972
Dec 7, 3 PM $ 4
+0.87%
$ 19.29 million $ 2,824
Dec 7, 2 PM $ 3.97
-1.16%
$ 19.17 million $ 2,606
Dec 7, 1 PM $ 4.02
+0.00%
$ 19.4 million $ 2,252
Dec 7, 11 AM $ 4.02
+0.01%
$ 19.41 million $ 2,235
Dec 7, 10 AM $ 4.02
+0.00%
$ 19.41 million $ 2,228
Dec 7, 9 AM $ 4.02
-0.09%
$ 19.42 million $ 2,206
Dec 7, 4 AM $ 4.03
+0.00%
$ 19.44 million $ 2,186
Dec 6, 11 PM $ 4.01
+0.00%
$ 19.34 million $ 74
Dec 6, 3 PM $ 4.03
+0.00%
$ 19.44 million $ 2,174
Dec 6, 2 PM $ 4.03
+0.82%
$ 19.43 million $ 2,105
Dec 6, 1 PM $ 3.98
+0.00%
$ 19.23 million $ 1,850
Dec 6, 3 AM $ 3.99
+0.10%
$ 19.26 million $ 1,829
Dec 6, 1 AM $ 3.99
+0.06%
$ 19.25 million $ 1,792
Dec 5, 11 PM $ 3.98
+0.00%
$ 19.22 million $ 1,852
Dec 5, 7 PM $ 3.98
-0.27%
$ 19.22 million $ 1,911
Dec 5, 6 PM $ 3.99
+0.30%
$ 19.24 million $ 1,784
Dec 5, 5 PM $ 3.97
+0.03%
$ 19.17 million $ 1,708
Dec 5, 4 PM $ 3.97
-1.42%
$ 19.18 million $ 1,636
Dec 5, 3 PM $ 4.03
+0.16%
$ 19.43 million $ 1,313
Dec 5, 1 PM $ 4.03
-0.28%
$ 19.43 million $ 1,118
Dec 5, 12 PM $ 4.02
+0.00%
$ 19.38 million $ 948
Dec 5, 10 AM $ 4.04
+0.00%
$ 19.49 million $ 914
Dec 5, 9 AM $ 4.04
-0.53%
$ 19.5 million $ 1,451
Dec 5, 4 AM $ 4.06
+0.00%
$ 19.58 million $ 1,318
Dec 5, 1 AM $ 4.06
+0.08%
$ 19.6 million $ 1,313
Dec 4, 9 PM $ 4.05
+0.11%
$ 19.55 million $ 1,244
Dec 4, 8 PM $ 4.05
-0.02%
$ 19.53 million $ 1,224
Dec 4, 7 PM $ 4.03
-0.86%
$ 19.47 million $ 1,119
Dec 4, 5 PM $ 4.08
-0.46%
$ 19.67 million $ 844
Dec 4, 4 PM $ 4.09
+0.00%
$ 19.76 million $ 769
Dec 4, 3 PM $ 4.08
+0.01%
$ 19.7 million $ 3,878
Dec 4, 2 PM $ 4.08
-0.07%
$ 19.71 million $ 3,870
Dec 4, 1 PM $ 4.09
+0.87%
$ 19.73 million $ 3,836
Dec 4, 10 AM $ 4.07
-0.92%
$ 19.66 million $ 3,198
Dec 4, 6 AM $ 4.1
+0.00%
$ 19.79 million $ 4,022
Dec 4, 5 AM $ 4.11
-0.46%
$ 19.82 million $ 4,022
Dec 4, 4 AM $ 4.13
-0.16%
$ 19.92 million $ 3,870
Dec 4, 3 AM $ 4.14
+0.00%
$ 19.96 million $ 3,839
Dec 4, 1 AM $ 4.14
+0.17%
$ 19.97 million $ 3,805
Dec 4, 12 AM $ 4.13
+0.30%
$ 19.94 million $ 3,712
Dec 3, 11 PM $ 4.12
+0.26%
$ 19.87 million $ 3,680
Dec 3, 10 PM $ 4.11
+0.42%
$ 19.82 million $ 3,577
Dec 3, 9 PM $ 4.09
+0.46%
$ 19.72 million $ 3,472
Dec 3, 8 PM $ 4.06
+0.00%
$ 19.6 million $ 3,107
Dec 3, 6 PM $ 4.06
+0.00%
$ 19.6 million $ 3,090
Dec 3, 5 PM $ 4.06
+0.08%
$ 19.6 million $ 3,031