Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $2.77
-0.58%
$13.39 million $1,610
Jun 24, 3 PM $2.79
-1.35%
$13.47 million $1,398
Jun 24, 2 PM $2.83
+0.01%
$13.68 million $1,031
Jun 24, 1 PM $2.83
+2.68%
$13.66 million $1,039
Jun 24, 11 AM $2.84
+3.25%
$13.71 million $614
Jun 24, 10 AM $2.75
+0.00%
$13.28 million $815
Jun 24, 9 AM $2.75
-0.14%
$13.27 million $803
Jun 24, 8 AM $2.75
+0.00%
$13.29 million $732
Jun 24, 7 AM $2.73
+0.00%
$13.18 million $1,075
Jun 24, 5 AM $2.76
+0.08%
$13.31 million $1,083
Jun 24, 4 AM $2.75
+0.43%
$13.29 million $1,205
Jun 24, 2 AM $2.76
+0.00%
$-- $1,238
Jun 24, 1 AM $2.76
+0.17%
$13.33 million $1,239
Jun 24, 12 AM $2.76
+0.26%
$13.32 million $1,194
Jun 23, 11 PM $2.75
+0.12%
$13.28 million $1,121
Jun 23, 10 PM $2.75
-0.11%
$13.27 million $1,084
Jun 23, 9 PM $2.75
+0.06%
$13.27 million $1,107
Jun 23, 8 PM $2.75
+0.13%
$13.25 million $1,097
Jun 23, 5 PM $2.74
+0.00%
$-- $1,250
Jun 23, 4 PM $2.75
+0.39%
$13.25 million $1,269
Jun 23, 3 PM $2.74
-0.19%
$13.21 million $1,377
Jun 23, 2 PM $2.74
+0.24%
$13.24 million $1,470
Jun 23, 1 PM $2.74
+0.06%
$13.21 million $1,588
Jun 23, 12 PM $2.74
+0.00%
$13.2 million $1,626
Jun 23, 11 AM $2.74
-0.05%
$13.2 million $1,748
Jun 23, 10 AM $2.74
+0.05%
$13.21 million $1,664
Jun 23, 9 AM $2.73
-0.15%
$13.2 million $1,657
Jun 23, 8 AM $2.74
-0.97%
$13.22 million $1,608
Jun 23, 7 AM $2.77
+0.02%
$13.34 million $1,299
Jun 23, 6 AM $2.76
-0.85%
$13.34 million $1,289
Jun 23, 5 AM $2.79
-0.31%
$13.46 million $929
Jun 23, 4 AM $2.8
-0.95%
$13.51 million $789
Jun 23, 1 AM $2.8
-0.04%
$13.52 million $964
Jun 23, 12 AM $2.81
+0.00%
$13.55 million $1,119
Jun 22, 11 PM $2.81
+0.00%
$13.54 million $1,131
Jun 22, 10 PM $2.81
+0.07%
$13.54 million $1,130
Jun 22, 9 PM $2.8
-0.38%
$13.53 million $1,104
Jun 22, 8 PM $2.81
-0.15%
$13.56 million $1,142
Jun 22, 7 PM $2.81
-0.16%
$13.58 million $1,118
Jun 22, 4 PM $2.82
-0.28%
$13.61 million $1,027
Jun 22, 3 PM $2.83
+0.00%
$13.67 million $899
Jun 22, 2 PM $2.84
-0.07%
$13.7 million $887
Jun 22, 1 PM $2.84
+0.05%
$13.71 million $855
Jun 22, 12 PM $2.84
+0.42%
$13.7 million $797
Jun 22, 11 AM $2.83
+0.35%
$13.65 million $664
Jun 22, 10 AM $2.82
+0.60%
$13.6 million $547
Jun 22, 9 AM $2.82
+0.00%
$13.6 million $543
Jun 22, 7 AM $2.81
-0.08%
$13.57 million $543
Jun 22, 6 AM $2.82
+0.13%
$13.6 million $587
Jun 22, 3 AM $2.81
-0.11%
$13.54 million $596