Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $2.81
-0.23%
$13.56 million $640
Jun 22, 1 AM $2.81
+0.49%
$13.55 million $606
Jun 21, 11 PM $2.79
+0.44%
$13.47 million $363
Jun 21, 9 PM $2.79
-0.14%
$13.46 million $369
Jun 21, 8 PM $2.8
+0.00%
$13.49 million $275
Jun 21, 6 PM $2.8
+0.00%
$-- $235
Jun 21, 2 PM $2.8
+0.21%
$13.52 million $320
Jun 21, 1 PM $2.79
+0.00%
$13.47 million $263
Jun 21, 6 AM $2.8
+0.09%
$13.53 million $572
Jun 21, 5 AM $2.8
-0.07%
$13.52 million $648
Jun 21, 4 AM $2.8
-0.01%
$13.5 million $638
Jun 21, 3 AM $2.8
+0.04%
$13.5 million $615
Jun 21, 2 AM $2.8
-0.08%
$13.49 million $600
Jun 21, 1 AM $2.79
+0.05%
$13.47 million $555
Jun 20, 11 PM $2.79
+0.20%
$13.49 million $272
Jun 20, 10 PM $2.79
+1.04%
$13.46 million $334
Jun 20, 8 PM $2.78
+0.04%
$13.44 million $719
Jun 20, 4 PM $2.79
-0.12%
$13.48 million $774
Jun 20, 3 PM $2.79
+0.00%
$13.45 million $842
Jun 20, 2 PM $2.78
-0.14%
$13.42 million $785
Jun 20, 1 PM $2.78
-0.15%
$13.43 million $843
Jun 20, 10 AM $2.8
+0.32%
$13.53 million $970
Jun 20, 9 AM $2.79
+0.11%
$13.49 million $999
Jun 20, 8 AM $2.79
+0.00%
$13.48 million $1,001
Jun 20, 7 AM $2.79
+0.03%
$13.48 million $985
Jun 20, 6 AM $2.79
+0.59%
$13.46 million $962
Jun 20, 5 AM $2.77
+0.07%
$13.39 million $693
Jun 20, 4 AM $2.77
+0.09%
$13.36 million $831
Jun 20, 2 AM $2.77
+0.19%
$13.37 million $1,012
Jun 20, 1 AM $2.77
-0.22%
$13.35 million $1,059
Jun 19, 10 PM $2.76
-0.11%
$13.34 million $1,084
Jun 19, 9 PM $2.76
+0.04%
$13.34 million $1,078
Jun 19, 8 PM $2.76
-0.02%
$13.33 million $1,068
Jun 19, 7 PM $2.76
+0.03%
$13.34 million $1,151
Jun 19, 6 PM $2.76
+0.00%
$13.33 million $1,143
Jun 19, 5 PM $2.76
+0.00%
$13.33 million $1,024
Jun 19, 4 PM $2.76
+0.22%
$13.34 million $972
Jun 19, 3 PM $2.76
+0.15%
$13.31 million $1,102
Jun 19, 2 PM $2.76
+0.25%
$13.3 million $1,626
Jun 19, 1 PM $2.75
+0.18%
$13.26 million $1,518
Jun 19, 12 PM $2.74
+0.02%
$13.22 million $1,437
Jun 19, 11 AM $2.74
+0.11%
$13.22 million $1,383
Jun 19, 10 AM $2.74
-0.06%
$13.21 million $1,361
Jun 19, 9 AM $2.74
-0.10%
$13.22 million $1,340
Jun 19, 8 AM $2.75
-1.79%
$13.26 million $1,321
Jun 19, 7 AM $2.8
+0.00%
$13.52 million $1,270
Jun 19, 4 AM $2.74
-0.58%
$13.23 million $1,259
Jun 19, 3 AM $2.76
-0.37%
$13.31 million $1,471
Jun 19, 1 AM $2.76
+0.27%
$13.33 million $1,370
Jun 19, 12 AM $2.75
+0.06%
$13.29 million $1,350