BSCEX Historical Data

BSCX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $2.8
-1.51%
$13.53 million $952
Apr 11, 11 PM $2.86
+0.00%
$13.8 million $312
Apr 11, 8 PM $2.87
+0.00%
$13.86 million $319
Apr 11, 7 PM $2.87
+0.42%
$13.86 million $319
Apr 11, 6 PM $2.86
-0.04%
$13.81 million $209
Apr 11, 1 PM $2.85
-0.01%
$13.74 million $342
Apr 11, 12 PM $2.85
+0.00%
$13.74 million $375
Apr 11, 9 AM $2.84
+0.87%
$13.72 million $479
Apr 11, 6 AM $2.85
-0.09%
$13.73 million $538
Apr 11, 5 AM $2.84
-0.15%
$13.7 million $547
Apr 11, 4 AM $2.84
+0.00%
$-- $519
Apr 11, 2 AM $2.84
+0.00%
$13.71 million $552
Apr 11, 1 AM $2.84
+0.66%
$13.72 million $533
Apr 10, 8 PM $2.85
+0.00%
$13.76 million $793
Apr 10, 7 PM $2.85
+0.04%
$13.76 million $795
Apr 10, 3 PM $2.85
+0.07%
$13.73 million $1,025
Apr 10, 2 PM $2.84
+0.00%
$13.7 million $921
Apr 10, 12 PM $2.83
+0.00%
$13.66 million $840
Apr 10, 11 AM $2.83
-0.31%
$13.66 million $807
Apr 10, 8 AM $2.83
+0.00%
$13.65 million $773
Apr 10, 7 AM $2.83
-0.21%
$13.64 million $718
Apr 10, 6 AM $2.83
+0.00%
$13.66 million $653
Apr 10, 3 AM $2.83
+0.00%
$13.65 million $650
Apr 10, 12 AM $2.84
+0.00%
$13.7 million $777
Apr 9, 11 PM $2.84
-0.38%
$13.72 million $726
Apr 9, 9 PM $2.85
+0.00%
$13.77 million $593
Apr 9, 7 PM $2.85
+0.00%
$13.73 million $527
Apr 9, 5 PM $2.84
+0.00%
$13.73 million $524
Apr 9, 3 PM $2.83
+0.12%
$13.68 million $475
Apr 9, 1 PM $2.83
+0.01%
$13.67 million $831
Apr 9, 12 PM $2.83
+0.20%
$13.67 million $821
Apr 9, 11 AM $2.83
-1.26%
$13.64 million $460
Apr 9, 10 AM $2.83
+0.02%
$13.65 million $891
Apr 9, 9 AM $2.83
+0.06%
$13.64 million $880
Apr 9, 5 AM $2.83
+0.00%
$13.66 million $997
Apr 9, 1 AM $2.82
-0.07%
$13.63 million $977
Apr 9, 12 AM $2.83
-0.32%
$13.64 million $922
Apr 8, 11 PM $2.83
-0.43%
$13.68 million $1,124
Apr 8, 5 PM $2.84
-0.55%
$13.71 million $1,954
Apr 8, 2 PM $2.84
-0.46%
$13.73 million $2,155
Apr 8, 1 PM $2.86
-0.47%
$13.8 million $1,945
Apr 8, 12 PM $2.87
+0.00%
$13.86 million $1,772
Apr 8, 9 AM $2.87
+0.00%
$13.87 million $2,258
Apr 8, 8 AM $2.87
-0.09%
$13.87 million $2,284
Apr 8, 7 AM $2.87
-0.26%
$13.87 million $2,245
Apr 8, 6 AM $2.88
-0.02%
$13.91 million $2,148
Apr 8, 3 AM $2.88
+0.00%
$13.91 million $2,257
Apr 8, 2 AM $2.88
+0.00%
$13.9 million $2,189
Apr 8, 1 AM $2.88
-0.90%
$13.9 million $2,186
Apr 8, 12 AM $2.89
-0.33%
$13.95 million $2,153