BSCEX Historical Data

BSCX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 4.06
+0.08%
$ 19.6 million $ 3,031
Dec 3, 3 PM $ 4.05
+0.45%
$ 19.57 million $ 2,896
Dec 3, 2 PM $ 4.04
-0.63%
$ 19.48 million $ 2,704
Dec 3, 1 PM $ 4.06
+0.25%
$ 19.6 million $ 2,440
Dec 3, 10 AM $ 4.04
+0.15%
$ 19.51 million $ 2,594
Dec 3, 9 AM $ 4.05
-0.09%
$ 19.55 million $ 2,588
Dec 3, 8 AM $ 4.06
+0.00%
$ 19.59 million $ 2,579
Dec 3, 7 AM $ 4.06
-0.12%
$ 19.62 million $ 2,533
Dec 3, 6 AM $ 4.07
+0.73%
$ 19.64 million $ 2,459
Dec 3, 5 AM $ 4.04
+0.41%
$ 19.47 million $ 2,181
Dec 3, 4 AM $ 4.02
+0.31%
$ 19.38 million $ 2,006
Dec 3, 3 AM $ 4
+0.00%
$ 19.3 million $ 1,862
Dec 3, 2 AM $ 4
+0.09%
$ 19.29 million $ 1,859
Dec 3, 1 AM $ 3.99
+0.13%
$ 19.24 million $ 1,802
Dec 2, 11 PM $ 3.97
-0.02%
$ 19.15 million $ 1,762
Dec 2, 9 PM $ 3.97
+0.00%
$ 19.18 million $ 1,754
Dec 2, 8 PM $ 3.98
-0.15%
$ 19.2 million $ 1,737
Dec 2, 7 PM $ 3.99
+0.00%
$ 19.24 million $ 1,659
Dec 2, 6 PM $ 3.98
+0.22%
$ 19.22 million $ 1,586
Dec 2, 5 PM $ 3.97
+0.67%
$ 19.18 million $ 1,539
Dec 2, 3 PM $ 3.92
+0.78%
$ 18.9 million $ 1,245
Dec 2, 2 PM $ 3.88
+1.02%
$ 18.73 million $ 982
Dec 2, 1 PM $ 3.84
+0.20%
$ 18.53 million $ 613
Dec 2, 12 PM $ 3.84
+0.00%
$ 18.51 million $ 566
Dec 2, 11 AM $ 3.83
+0.00%
$ 18.5 million $ 496
Dec 2, 10 AM $ 3.83
+0.90%
$ 18.5 million $ 472
Dec 2, 9 AM $ 3.79
+0.27%
$ 18.29 million $ 295
Dec 2, 8 AM $ 3.78
+0.00%
$ 18.25 million $ 1,544
Dec 2, 4 AM $ 3.79
+0.06%
$ 18.3 million $ 1,507
Dec 2, 3 AM $ 3.79
-0.62%
$ 18.29 million $ 1,820
Dec 2, 2 AM $ 3.81
+0.38%
$ 18.4 million $ 1,740
Dec 2, 1 AM $ 3.8
+0.25%
$ 18.33 million $ 1,709
Dec 2, 12 AM $ 3.79
+0.00%
$ 18.3 million $ 1,628
Dec 1, 11 PM $ 3.78
+0.10%
$ 18.25 million $ 1,466
Dec 1, 10 PM $ 3.78
+0.53%
$ 18.23 million $ 1,417
Dec 1, 9 PM $ 3.76
+0.08%
$ 18.14 million $ 1,401
Dec 1, 8 PM $ 3.75
+0.08%
$ 18.09 million $ 1,368
Dec 1, 6 PM $ 3.74
+0.08%
$ 18.04 million $ 1,265
Dec 1, 3 PM $ 3.72
-1.95%
$ 17.97 million $ 1,168
Dec 1, 1 PM $ 3.75
+0.04%
$ 18.11 million $ 782
Dec 1, 12 PM $ 3.75
-0.90%
$ 18.11 million $ 653
Dec 1, 11 AM $ 3.78
-0.05%
$ 18.25 million $ 499
Dec 1, 9 AM $ 3.79
-0.28%
$ 18.31 million $ 469
Dec 1, 8 AM $ 3.8
+0.08%
$ 18.36 million $ 404
Dec 1, 7 AM $ 3.8
+0.54%
$ 18.33 million $ 316
Dec 1, 5 AM $ 3.79
-0.19%
$ 18.28 million $ 17,625
Dec 1, 4 AM $ 3.8
-0.43%
$ 18.33 million $ 17,579
Dec 1, 3 AM $ 3.81
-0.64%
$ 18.4 million $ 17,436
Dec 1, 1 AM $ 3.9
-0.02%
$ 18.84 million $ 16,750
Dec 1, 12 AM $ 3.91
-2.05%
$ 18.88 million $ 16,703