BSCEX Historical Data

BSCX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 3.99
-0.76%
$ 19.27 million $ 16,114
Nov 30, 10 PM $ 4.03
+0.01%
$ 19.45 million $ 15,817
Nov 30, 9 PM $ 4.04
-0.58%
$ 19.49 million $ 15,846
Nov 30, 8 PM $ 4.09
+0.00%
$ 19.75 million $ 15,839
Nov 30, 7 PM $ 4.04
+0.00%
$ 19.5 million $ 15,839
Nov 30, 6 PM $ 4.04
+0.00%
$ 19.5 million $ 15,839
Nov 30, 4 PM $ 4.04
-0.19%
$ 19.5 million $ 15,820
Nov 30, 2 PM $ 4.03
+0.30%
$ 19.45 million $ 15,717
Nov 30, 1 PM $ 4.02
+1.00%
$ 19.39 million $ 15,624
Nov 30, 12 PM $ 3.97
+0.10%
$ 19.18 million $ 15,194
Nov 30, 12 AM $ 3.97
+0.00%
$ -- $ 15,277
Nov 29, 11 PM $ 3.97
+0.00%
$ 19.15 million $ 15,275
Nov 29, 6 PM $ 3.97
-0.49%
$ 19.15 million $ 15,264
Nov 29, 2 PM $ 3.97
+0.00%
$ 19.15 million $ 15,117
Nov 29, 1 PM $ 3.99
+0.00%
$ 19.25 million $ 15,115
Nov 29, 8 AM $ 3.99
-0.01%
$ 19.27 million $ 15,009
Nov 29, 7 AM $ 3.99
-0.01%
$ 19.27 million $ 15,001
Nov 29, 6 AM $ 4
-0.35%
$ 19.29 million $ 14,940
Nov 29, 5 AM $ 4.01
+0.00%
$ 19.36 million $ 14,879
Nov 28, 8 PM $ 4
+0.06%
$ 19.32 million $ 14,918
Nov 28, 5 PM $ 4
-0.81%
$ 19.3 million $ 14,812
Nov 28, 4 PM $ 4.03
-0.52%
$ 19.47 million $ 14,616
Nov 28, 3 PM $ 4.05
+0.01%
$ 19.57 million $ 14,372
Nov 28, 2 PM $ 4.05
+0.25%
$ 19.54 million $ 14,365
Nov 28, 1 PM $ 4.03
+0.00%
$ 19.47 million $ 14,204
Nov 28, 11 AM $ 4.03
+0.00%
$ 19.47 million $ 14,204
Nov 28, 10 AM $ 4.03
+0.00%
$ 19.46 million $ 14,187
Nov 28, 8 AM $ 4.02
+0.19%
$ 19.41 million $ 14,113
Nov 28, 7 AM $ 4.02
-0.48%
$ 19.41 million $ 14,051
Nov 28, 4 AM $ 4.05
+0.74%
$ 19.56 million $ 14,126
Nov 28, 1 AM $ 4.03
+0.00%
$ 19.43 million $ 14,113
Nov 28, 12 AM $ 4.01
+0.00%
$ 19.34 million $ 14,101
Nov 27, 11 PM $ 4.01
-0.96%
$ 19.37 million $ 14,098
Nov 27, 6 PM $ 4.04
+0.62%
$ 19.48 million $ 14,032
Nov 27, 5 PM $ 4.03
+0.00%
$ 19.44 million $ 13,982
Nov 27, 4 PM $ 4.03
+0.25%
$ 19.44 million $ 13,981
Nov 27, 1 PM $ 4.03
+0.39%
$ 19.44 million $ 13,955
Nov 27, 12 PM $ 4.04
-0.01%
$ 19.51 million $ 13,865
Nov 27, 11 AM $ 4.04
-0.52%
$ 19.51 million $ 13,849
Nov 27, 10 AM $ 4.07
+0.70%
$ 19.65 million $ 13,834
Nov 27, 9 AM $ 4.04
+0.00%
$ 19.51 million $ 13,793
Nov 27, 8 AM $ 4.04
-0.06%
$ 19.51 million $ 13,728
Nov 27, 5 AM $ 4.05
+0.00%
$ 19.57 million $ 13,884
Nov 27, 2 AM $ 4.05
+0.14%
$ 19.57 million $ 13,817
Nov 27, 1 AM $ 4.05
+0.58%
$ 19.54 million $ 13,681
Nov 26, 8 PM $ 4.03
+0.00%
$ 19.45 million $ 13,770
Nov 26, 7 PM $ 4.03
+0.07%
$ 19.45 million $ 13,703
Nov 26, 6 PM $ 4.02
+0.48%
$ 19.42 million $ 13,662
Nov 26, 5 PM $ 4
+1.48%
$ 19.31 million $ 13,505
Nov 26, 4 PM $ 3.93
+0.14%
$ 18.97 million $ 13,041