BSCEX Historical Data

BSCX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $2.89
-0.33%
$13.95 million $2,153
Apr 7, 11 PM $2.9
+0.59%
$14 million $1,968
Apr 7, 10 PM $2.88
+0.55%
$13.89 million $1,967
Apr 7, 9 PM $2.86
+0.39%
$13.82 million $1,712
Apr 7, 8 PM $2.85
+0.13%
$13.76 million $1,599
Apr 7, 7 PM $2.84
+0.11%
$13.72 million $1,452
Apr 7, 5 PM $2.84
+0.41%
$13.7 million $1,313
Apr 7, 4 PM $2.82
+0.62%
$13.63 million $1,223
Apr 7, 3 PM $2.81
-0.02%
$13.56 million $1,044
Apr 7, 2 PM $2.82
+0.00%
$13.61 million $1,043
Apr 7, 1 PM $2.82
+0.29%
$13.59 million $1,012
Apr 7, 12 PM $2.81
-0.40%
$13.55 million $987
Apr 7, 11 AM $2.82
-0.15%
$13.6 million $834
Apr 7, 10 AM $2.83
-0.35%
$13.65 million $738
Apr 7, 9 AM $2.84
+0.33%
$13.7 million $579
Apr 7, 6 AM $2.82
+0.01%
$13.61 million $711
Apr 7, 1 AM $2.82
-0.02%
$13.62 million $950
Apr 6, 11 PM $2.82
-0.31%
$13.62 million $1,119
Apr 6, 10 PM $2.84
-0.26%
$13.68 million $1,130
Apr 6, 6 PM $2.84
+0.03%
$13.72 million $1,120
Apr 6, 5 PM $2.84
-0.30%
$13.71 million $1,098
Apr 6, 12 PM $2.84
+0.17%
$13.72 million $1,304
Apr 6, 10 AM $2.85
+0.00%
$13.74 million $1,319
Apr 6, 9 AM $2.85
+0.46%
$13.74 million $1,287
Apr 6, 8 AM $2.83
+0.06%
$13.68 million $1,077
Apr 6, 7 AM $2.83
+0.06%
$13.64 million $1,052
Apr 6, 4 AM $2.83
+0.00%
$13.64 million $1,159
Apr 6, 3 AM $2.83
-0.05%
$13.66 million $1,109
Apr 6, 2 AM $2.83
+0.00%
$13.65 million $1,097
Apr 6, 1 AM $2.83
-0.29%
$13.66 million $1,092
Apr 6, 12 AM $2.83
+0.36%
$13.68 million $973
Apr 5, 11 PM $2.82
+0.84%
$13.63 million $832
Apr 5, 10 PM $2.8
+0.00%
$13.5 million $460
Apr 5, 5 PM $2.8
+0.00%
$13.51 million $624
Apr 5, 3 PM $2.79
+0.30%
$13.47 million $626
Apr 5, 2 PM $2.78
+0.04%
$13.43 million $523
Apr 5, 1 PM $2.79
-0.11%
$13.45 million $497
Apr 5, 12 PM $2.8
+0.24%
$13.49 million $445
Apr 5, 8 AM $2.8
+0.00%
$13.53 million $548
Apr 5, 7 AM $2.81
+1.24%
$13.58 million $614
Apr 5, 6 AM $2.79
-0.40%
$13.44 million $629
Apr 5, 5 AM $2.8
+0.00%
$13.5 million $332
Apr 5, 3 AM $2.8
+0.00%
$13.5 million $586
Apr 4, 8 PM $2.79
-0.06%
$13.48 million $586
Apr 4, 7 PM $2.8
+0.31%
$13.52 million $581
Apr 4, 6 PM $2.79
+0.21%
$13.48 million $303
Apr 4, 4 PM $2.79
+0.00%
$13.44 million $408
Apr 4, 12 PM $2.78
+0.00%
$13.42 million $402
Apr 4, 11 AM $2.78
+0.00%
$13.43 million $405
Apr 4, 10 AM $2.78
-0.40%
$13.42 million $406