Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $2.76
+0.17%
$13.3 million $1,639
Jun 18, 7 PM $2.75
+0.00%
$13.26 million $1,865
Jun 18, 6 PM $2.75
+0.15%
$13.26 million $2,040
Jun 18, 5 PM $2.75
+0.00%
$13.26 million $2,210
Jun 18, 4 PM $2.75
+0.19%
$13.27 million $2,209
Jun 18, 3 PM $2.74
-1.99%
$13.24 million $2,184
Jun 18, 2 PM $2.8
-0.04%
$13.51 million $1,586
Jun 18, 1 PM $2.81
+0.27%
$13.55 million $1,909
Jun 18, 12 PM $2.8
+0.33%
$13.51 million $2,126
Jun 18, 10 AM $2.81
+0.00%
$13.54 million $2,175
Jun 18, 9 AM $2.8
+0.00%
$13.52 million $2,213
Jun 18, 8 AM $2.8
+0.02%
$13.52 million $2,213
Jun 18, 7 AM $2.79
+0.01%
$13.49 million $2,219
Jun 18, 6 AM $2.79
-0.44%
$13.49 million $2,217
Jun 18, 5 AM $2.8
-0.46%
$13.51 million $2,171
Jun 18, 4 AM $2.81
-0.63%
$13.57 million $2,083
Jun 18, 3 AM $2.84
+0.00%
$13.69 million $1,821
Jun 18, 1 AM $2.85
+0.11%
$13.73 million $1,839
Jun 18, 12 AM $2.84
-0.01%
$13.72 million $1,783
Jun 17, 11 PM $2.84
+0.29%
$13.69 million $1,769
Jun 17, 10 PM $2.83
-0.15%
$13.66 million $1,712
Jun 17, 8 PM $2.83
-0.02%
$13.68 million $1,582
Jun 17, 7 PM $2.83
-1.06%
$13.68 million $1,581
Jun 17, 6 PM $2.85
-0.21%
$13.77 million $1,295
Jun 17, 4 PM $2.87
-0.26%
$13.83 million $1,091
Jun 17, 3 PM $2.88
+0.00%
$13.91 million $1,016
Jun 17, 2 PM $2.85
-1.02%
$13.76 million $1,016
Jun 17, 1 PM $2.89
+1.07%
$13.93 million $769
Jun 17, 12 PM $2.86
+0.79%
$13.8 million $1,141
Jun 17, 11 AM $2.85
-0.64%
$13.75 million $1,004
Jun 17, 9 AM $2.85
-0.03%
$13.74 million $1,038
Jun 17, 8 AM $2.85
-0.41%
$13.77 million $1,002
Jun 17, 7 AM $2.87
+0.00%
$13.84 million $1,018
Jun 17, 5 AM $2.86
-0.03%
$13.79 million $993
Jun 17, 4 AM $2.85
+0.00%
$13.73 million $1,000
Jun 17, 3 AM $2.88
+0.68%
$13.9 million $1,091
Jun 17, 2 AM $2.86
+0.00%
$13.78 million $1,032
Jun 17, 1 AM $2.85
-0.60%
$13.77 million $1,102
Jun 17, 12 AM $2.88
+0.00%
$13.9 million $1,117
Jun 16, 11 PM $2.81
+0.00%
$13.54 million $1,200
Jun 16, 9 PM $2.87
+0.00%
$13.83 million $1,223
Jun 16, 8 PM $2.87
+0.23%
$13.83 million $1,223
Jun 16, 7 PM $2.86
-0.03%
$13.82 million $1,379
Jun 16, 6 PM $2.87
+0.31%
$13.84 million $1,419
Jun 16, 5 PM $2.86
-0.21%
$13.8 million $1,413
Jun 16, 4 PM $2.86
+0.04%
$13.8 million $1,465
Jun 16, 3 PM $2.86
-0.18%
$13.8 million $1,484
Jun 16, 2 PM $2.86
-0.17%
$13.82 million $1,495
Jun 16, 1 PM $2.86
-1.37%
$13.8 million $1,425
Jun 16, 12 PM $2.9
+0.18%
$13.99 million $1,389