BSCEX Historical Data

BSCX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $2.78
-0.40%
$13.42 million $406
Apr 4, 9 AM $2.78
+0.01%
$13.43 million $285
Apr 4, 8 AM $2.78
-0.34%
$13.43 million $240
Apr 4, 6 AM $2.78
+0.18%
$13.43 million $163
Apr 4, 3 AM $2.79
+0.00%
$13.47 million $1,175
Apr 4, 2 AM $2.77
+0.07%
$13.36 million $2,182
Apr 4, 1 AM $2.77
+0.00%
$13.36 million $2,062
Apr 4, 12 AM $2.77
+0.00%
$13.36 million $2,084
Apr 3, 8 PM $2.77
-0.01%
$13.37 million $2,327
Apr 3, 7 PM $2.77
+0.00%
$13.37 million $2,397
Apr 3, 6 PM $2.77
+0.04%
$13.37 million $2,400
Apr 3, 5 PM $2.78
+0.14%
$13.4 million $2,280
Apr 3, 4 PM $2.78
+0.00%
$13.4 million $660
Apr 3, 11 AM $2.77
+0.00%
$13.37 million $1,540
Apr 3, 10 AM $2.78
+0.00%
$13.43 million $1,622
Apr 3, 9 AM $2.76
+0.06%
$13.34 million $1,638
Apr 3, 8 AM $2.78
+0.29%
$13.4 million $1,726
Apr 3, 7 AM $2.78
+0.00%
$13.4 million $1,683
Apr 3, 6 AM $2.77
+0.00%
$13.34 million $1,740
Apr 3, 5 AM $2.77
+0.11%
$13.34 million $1,741
Apr 3, 4 AM $2.76
+0.06%
$13.32 million $1,709
Apr 3, 3 AM $2.76
-0.03%
$13.31 million $2,098
Apr 3, 2 AM $2.76
+0.00%
$13.32 million $2,218
Apr 3, 1 AM $2.76
+0.11%
$13.32 million $2,494
Apr 3, 12 AM $2.75
+0.00%
$13.29 million $2,627
Apr 2, 11 PM $2.75
+0.01%
$13.29 million $2,626
Apr 2, 10 PM $2.75
-0.11%
$13.28 million $2,671
Apr 2, 9 PM $2.75
-0.04%
$13.29 million $2,716
Apr 2, 8 PM $2.76
+0.18%
$13.3 million $2,713
Apr 2, 7 PM $2.75
+0.29%
$13.29 million $2,643
Apr 2, 6 PM $2.75
-0.08%
$13.25 million $2,643
Apr 2, 5 PM $2.75
+0.48%
$13.27 million $2,691
Apr 2, 4 PM $2.73
+0.39%
$13.18 million $2,596
Apr 2, 3 PM $2.72
-0.17%
$13.14 million $2,547
Apr 2, 2 PM $2.73
+0.37%
$13.16 million $2,471
Apr 2, 1 PM $2.72
-0.66%
$13.11 million $2,414
Apr 2, 12 PM $2.73
-0.37%
$13.2 million $2,259
Apr 2, 11 AM $2.75
-0.28%
$13.25 million $2,163
Apr 2, 10 AM $2.75
-0.63%
$13.29 million $1,981
Apr 2, 9 AM $2.77
-0.37%
$13.38 million $1,805
Apr 2, 8 AM $2.78
+0.00%
$13.43 million $1,784
Apr 2, 6 AM $2.78
+0.02%
$13.43 million $1,886
Apr 2, 5 AM $2.78
+0.10%
$13.42 million $1,883
Apr 2, 4 AM $2.78
-0.60%
$13.42 million $1,841
Apr 2, 3 AM $2.8
-0.70%
$13.5 million $1,643
Apr 2, 2 AM $2.82
-0.67%
$13.6 million $1,255
Apr 2, 1 AM $2.84
-1.07%
$13.69 million $1,064
Apr 1, 11 PM $2.86
+0.00%
$13.79 million $744
Apr 1, 10 PM $2.86
-0.28%
$13.82 million $743
Apr 1, 9 PM $2.87
+0.17%
$13.86 million $670