BSCEX Historical Data

BSCX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 3.93
+0.14%
$ 18.97 million $ 13,041
Nov 26, 3 PM $ 3.92
+0.09%
$ 18.94 million $ 12,931
Nov 26, 2 PM $ 3.91
+0.08%
$ 18.88 million $ 12,891
Nov 26, 1 PM $ 3.91
+0.62%
$ 18.99 million $ 12,854
Nov 26, 12 PM $ 3.9
+0.00%
$ 18.8 million $ 12,827
Nov 26, 9 AM $ 3.91
-0.29%
$ 18.87 million $ 12,817
Nov 26, 8 AM $ 3.92
+0.00%
$ 18.94 million $ 13,029
Nov 26, 5 AM $ 3.92
-0.03%
$ 18.94 million $ 13,072
Nov 26, 4 AM $ 3.93
-0.02%
$ 18.96 million $ 13,161
Nov 26, 2 AM $ 3.93
+0.11%
$ 18.98 million $ 13,123
Nov 26, 1 AM $ 3.93
+0.00%
$ 18.95 million $ 13,092
Nov 26, 12 AM $ 3.92
+0.01%
$ 18.94 million $ 13,075
Nov 25, 11 PM $ 3.92
+0.51%
$ 18.94 million $ 13,072
Nov 25, 10 PM $ 3.9
+0.00%
$ 18.81 million $ 12,842
Nov 25, 9 PM $ 3.89
+0.00%
$ 18.8 million $ 12,838
Nov 25, 8 PM $ 3.89
+0.19%
$ 18.8 million $ 12,821
Nov 25, 7 PM $ 3.89
-0.58%
$ 18.8 million $ 12,708
Nov 25, 5 PM $ 3.88
+0.07%
$ 18.73 million $ 12,489
Nov 25, 4 PM $ 3.87
+0.52%
$ 18.7 million $ 12,465
Nov 25, 3 PM $ 3.85
+0.01%
$ 18.6 million $ 12,335
Nov 25, 2 PM $ 3.85
-0.76%
$ 18.6 million $ 12,272
Nov 25, 1 PM $ 3.88
+0.00%
$ 18.74 million $ 12,063
Nov 25, 12 PM $ 3.91
+0.57%
$ 18.86 million $ 12,055
Nov 25, 11 AM $ 3.89
+0.00%
$ 18.76 million $ 12,018
Nov 25, 10 AM $ 3.89
+0.02%
$ 18.76 million $ 11,994
Nov 25, 9 AM $ 3.89
-0.57%
$ 18.75 million $ 11,959
Nov 25, 8 AM $ 3.91
-0.63%
$ 18.88 million $ 11,723
Nov 25, 6 AM $ 3.92
+0.00%
$ 18.9 million $ 13,230
Nov 25, 5 AM $ 3.91
+0.00%
$ 18.9 million $ 13,227
Nov 25, 4 AM $ 3.91
+0.01%
$ 18.89 million $ 13,224
Nov 25, 3 AM $ 3.91
+0.02%
$ 18.89 million $ 13,213
Nov 25, 2 AM $ 3.91
-0.46%
$ 18.88 million $ 13,175
Nov 25, 1 AM $ 3.91
+0.00%
$ 18.88 million $ 13,065
Nov 25, 12 AM $ 3.94
+0.20%
$ 19.01 million $ 13,061
Nov 24, 11 PM $ 3.94
+0.01%
$ 19.03 million $ 12,959
Nov 24, 10 PM $ 3.95
-0.02%
$ 19.06 million $ 12,950
Nov 24, 9 PM $ 3.96
+0.00%
$ 19.09 million $ 12,932
Nov 24, 8 PM $ 3.95
+0.43%
$ 19.06 million $ 12,855
Nov 24, 7 PM $ 3.93
+0.08%
$ 18.96 million $ 12,726
Nov 24, 6 PM $ 3.92
+0.22%
$ 18.94 million $ 12,444
Nov 24, 5 PM $ 3.91
+1.23%
$ 18.88 million $ 12,382
Nov 24, 4 PM $ 3.86
+0.30%
$ 18.65 million $ 12,185
Nov 24, 3 PM $ 3.85
+0.82%
$ 18.58 million $ 12,091
Nov 24, 2 PM $ 3.82
-0.58%
$ 18.45 million $ 11,802
Nov 24, 1 PM $ 3.84
-0.05%
$ 18.55 million $ 11,580
Nov 24, 12 PM $ 3.85
-0.05%
$ 18.58 million $ 11,544
Nov 24, 11 AM $ 3.84
+0.05%
$ 18.54 million $ 11,494
Nov 24, 10 AM $ 3.84
-0.47%
$ 18.54 million $ 11,469
Nov 24, 9 AM $ 3.86
-0.67%
$ 18.64 million $ 11,458
Nov 24, 8 AM $ 3.89
-0.03%
$ 18.76 million $ 11,317