Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $2.89
-0.03%
$13.96 million $1,384
Jun 16, 10 AM $2.9
-0.15%
$13.98 million $1,546
Jun 16, 9 AM $2.9
-0.01%
$14 million $1,535
Jun 16, 8 AM $2.9
-0.04%
$13.99 million $1,534
Jun 16, 7 AM $2.9
+0.29%
$14 million $1,563
Jun 16, 5 AM $2.89
+0.11%
$13.93 million $1,569
Jun 16, 4 AM $2.88
+0.21%
$13.92 million $1,557
Jun 16, 3 AM $2.89
-0.01%
$13.94 million $1,529
Jun 16, 2 AM $2.89
-0.44%
$13.94 million $1,528
Jun 16, 1 AM $2.9
+0.08%
$13.99 million $1,344
Jun 16, 12 AM $2.9
-0.01%
$13.99 million $1,335
Jun 15, 11 PM $2.9
+0.03%
$14 million $1,345
Jun 15, 10 PM $2.91
-0.05%
$14.02 million $1,330
Jun 15, 9 PM $2.91
+0.00%
$14.03 million $1,567
Jun 15, 7 PM $2.92
-0.21%
$14.09 million $1,585
Jun 15, 6 PM $2.93
-0.10%
$14.12 million $1,489
Jun 15, 5 PM $2.94
+0.00%
$14.2 million $1,514
Jun 15, 4 PM $2.94
+0.35%
$14.2 million $1,496
Jun 15, 3 PM $2.94
-0.01%
$14.17 million $1,447
Jun 15, 1 PM $2.94
+0.73%
$14.2 million $1,438
Jun 15, 12 PM $2.92
+0.10%
$14.09 million $1,014
Jun 15, 11 AM $2.91
+0.54%
$14.05 million $976
Jun 15, 9 AM $2.89
+0.00%
$13.93 million $759
Jun 15, 8 AM $2.9
+0.00%
$13.97 million $900
Jun 15, 7 AM $2.9
+0.06%
$13.98 million $900
Jun 15, 6 AM $2.89
+0.00%
$13.95 million $877
Jun 15, 3 AM $2.9
+0.11%
$13.99 million $906
Jun 15, 2 AM $2.9
+0.00%
$-- $904
Jun 15, 1 AM $2.9
+0.05%
$14 million $901
Jun 15, 12 AM $2.9
-0.02%
$13.98 million $899
Jun 14, 11 PM $2.89
+0.00%
$13.92 million $881
Jun 14, 10 PM $2.89
-0.14%
$13.94 million $881
Jun 14, 9 PM $2.89
+1.39%
$13.96 million $853
Jun 14, 8 PM $2.85
-0.01%
$13.76 million $493
Jun 14, 7 PM $2.85
-2.14%
$13.76 million $479
Jun 14, 6 PM $2.85
+0.00%
$-- $454
Jun 14, 5 PM $2.85
-0.20%
$13.77 million $437
Jun 14, 2 PM $2.86
-0.43%
$13.81 million $404
Jun 14, 1 PM $2.88
+0.00%
$13.91 million $429
Jun 14, 12 PM $2.88
+0.00%
$13.89 million $445
Jun 14, 11 AM $2.88
+0.23%
$13.89 million $440
Jun 14, 10 AM $2.87
+0.05%
$13.84 million $524
Jun 14, 9 AM $2.86
+0.00%
$13.81 million $519
Jun 14, 8 AM $2.87
+0.00%
$13.86 million $566
Jun 14, 7 AM $2.87
-0.25%
$13.86 million $555
Jun 14, 6 AM $2.88
+0.25%
$13.89 million $524
Jun 14, 5 AM $2.87
+0.09%
$13.86 million $471
Jun 14, 2 AM $2.87
+0.09%
$13.86 million $605
Jun 13, 9 PM $2.87
+0.00%
$13.86 million $580
Jun 13, 6 PM $2.86
+0.00%
$-- $752