Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $2.85
+0.00%
$13.75 million $745
Jun 13, 4 PM $2.87
-0.30%
$13.84 million $744
Jun 13, 3 PM $2.87
+0.03%
$13.85 million $781
Jun 13, 1 PM $2.86
-0.14%
$13.82 million $881
Jun 13, 12 PM $2.86
-0.01%
$13.82 million $836
Jun 13, 11 AM $2.86
+0.09%
$13.79 million $778
Jun 13, 8 AM $2.85
+0.21%
$13.75 million $855
Jun 13, 7 AM $2.85
+0.00%
$13.75 million $1,031
Jun 13, 4 AM $2.84
-0.14%
$13.69 million $1,100
Jun 13, 3 AM $2.85
+0.01%
$13.73 million $1,023
Jun 12, 10 PM $2.84
+0.00%
$13.68 million $914
Jun 12, 7 PM $2.85
-0.30%
$13.78 million $941
Jun 12, 4 PM $2.86
+0.00%
$13.81 million $1,189
Jun 12, 3 PM $2.87
+0.08%
$13.84 million $1,171
Jun 12, 2 PM $2.87
+0.46%
$13.83 million $1,022
Jun 12, 1 PM $2.85
+0.08%
$13.77 million $1,036
Jun 12, 9 AM $2.86
+0.29%
$13.78 million $980
Jun 12, 8 AM $2.85
+0.22%
$13.73 million $883
Jun 12, 6 AM $2.84
-0.21%
$13.69 million $993
Jun 12, 2 AM $2.85
+0.00%
$13.74 million $1,231
Jun 12, 1 AM $2.85
+0.22%
$13.77 million $1,375
Jun 12, 12 AM $2.85
-0.10%
$13.73 million $1,366
Jun 11, 11 PM $2.85
+0.00%
$13.78 million $1,448
Jun 11, 8 PM $2.85
+0.00%
$13.74 million $1,598
Jun 11, 7 PM $2.86
-0.04%
$13.81 million $1,628
Jun 11, 6 PM $2.85
+0.09%
$13.77 million $1,609
Jun 11, 5 PM $2.85
+0.66%
$13.76 million $1,552
Jun 11, 4 PM $2.81
+0.00%
$13.55 million $1,527
Jun 11, 3 PM $2.83
-0.09%
$13.68 million $1,586
Jun 11, 2 PM $2.85
+0.23%
$13.74 million $1,515
Jun 11, 1 PM $2.83
+0.01%
$13.67 million $1,717
Jun 11, 12 PM $2.84
+1.18%
$13.69 million $1,952
Jun 11, 9 AM $2.84
-0.04%
$13.7 million $2,115
Jun 11, 8 AM $2.84
+0.56%
$13.69 million $2,197
Jun 11, 7 AM $2.83
+0.10%
$13.65 million $1,913
Jun 11, 6 AM $2.82
+0.00%
$13.6 million $2,008
Jun 11, 4 AM $2.82
+0.00%
$13.6 million $2,008
Jun 11, 3 AM $2.82
+0.37%
$13.6 million $2,004
Jun 11, 1 AM $2.8
+0.40%
$13.53 million $2,046
Jun 11, 12 AM $2.79
+0.44%
$13.47 million $1,905
Jun 10, 11 PM $2.78
+0.16%
$13.41 million $1,818
Jun 10, 10 PM $2.77
+0.00%
$13.39 million $1,843
Jun 10, 9 PM $2.78
-0.47%
$13.41 million $1,765
Jun 10, 8 PM $2.79
-0.14%
$13.48 million $1,697
Jun 10, 7 PM $2.8
+0.05%
$13.49 million $1,797
Jun 10, 6 PM $2.79
+0.00%
$13.48 million $1,821
Jun 10, 5 PM $2.8
-0.29%
$13.52 million $1,820
Jun 10, 4 PM $2.81
-0.36%
$13.58 million $1,816
Jun 10, 3 PM $2.82
-0.12%
$13.62 million $2,243
Jun 10, 1 PM $2.82
+0.85%
$13.59 million $2,643