BSCEX Historical Data

BSCX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 3.49
+0.18%
$ 16.84 million $ 5,330
Jan 31, 11 PM $ 3.48
+0.78%
$ 16.81 million $ 5,391
Jan 31, 10 PM $ 3.46
-0.01%
$ 16.68 million $ 5,218
Jan 31, 9 PM $ 3.45
+0.38%
$ 16.66 million $ 5,205
Jan 31, 8 PM $ 3.44
-0.24%
$ 16.6 million $ 5,099
Jan 31, 7 PM $ 3.45
+0.01%
$ 16.64 million $ 5,042
Jan 31, 6 PM $ 3.44
-1.35%
$ 16.61 million $ 4,756
Jan 31, 5 PM $ 3.49
-1.23%
$ 16.85 million $ 3,960
Jan 31, 4 PM $ 3.54
-1.02%
$ 17.08 million $ 3,456
Jan 31, 3 PM $ 3.58
-0.36%
$ 17.26 million $ 2,898
Jan 31, 2 PM $ 3.59
-2.04%
$ 17.33 million $ 2,759
Jan 31, 1 PM $ 3.68
-0.10%
$ 17.76 million $ 2,164
Jan 31, 12 PM $ 3.69
-0.82%
$ 17.79 million $ 2,031
Jan 31, 11 AM $ 3.72
+0.70%
$ 17.94 million $ 2,024
Jan 31, 10 AM $ 3.69
-0.19%
$ 17.81 million $ 2,009
Jan 31, 9 AM $ 3.69
+0.23%
$ 17.83 million $ 1,994
Jan 31, 8 AM $ 3.7
-1.24%
$ 17.85 million $ 1,949
Jan 31, 7 AM $ 3.74
+0.21%
$ 18.07 million $ 1,608
Jan 31, 6 AM $ 3.74
-0.34%
$ 18.03 million $ 1,730
Jan 31, 5 AM $ 3.75
-0.52%
$ 18.1 million $ 1,681
Jan 30, 6 AM $ 3.72
-0.34%
$ 17.97 million $ 1,720
Jan 30, 5 AM $ 3.73
+0.08%
$ 18 million $ 1,662
Jan 30, 4 AM $ 3.72
+0.50%
$ 17.97 million $ 1,498
Jan 30, 3 AM $ 3.7
+0.08%
$ 17.88 million $ 2,519
Jan 30, 2 AM $ 3.7
-0.05%
$ 17.87 million $ 2,118
Jan 29, 2 AM $ 3.93
+0.00%
$ 18.96 million $ 691
Jan 29, 1 AM $ 3.91
-0.38%
$ 18.86 million $ 628
Jan 29, 12 AM $ 3.92
+0.30%
$ 18.91 million $ 611
Jan 28, 11 PM $ 3.9
-0.05%
$ 18.83 million $ 606
Jan 28, 8 PM $ 3.92
-0.89%
$ 18.93 million $ 596
Jan 28, 7 PM $ 3.94
+0.59%
$ 19.03 million $ 581
Jan 28, 6 PM $ 3.92
-0.29%
$ 18.92 million $ 567
Jan 28, 5 PM $ 3.93
+0.33%
$ 18.97 million $ 562
Jan 28, 4 PM $ 3.9
-0.60%
$ 18.81 million $ 491
Jan 28, 3 PM $ 3.92
-0.30%
$ 18.92 million $ 482
Jan 28, 2 PM $ 3.93
-0.34%
$ 18.98 million $ 437
Jan 28, 1 PM $ 3.93
+0.17%
$ 18.95 million $ 429
Jan 28, 12 PM $ 3.91
-0.58%
$ 18.9 million $ 420
Jan 28, 11 AM $ 3.93
-0.57%
$ 18.98 million $ 439
Jan 28, 10 AM $ 3.96
+0.66%
$ 19.09 million $ 435
Jan 28, 9 AM $ 3.92
+0.04%
$ 18.94 million $ 352
Jan 28, 8 AM $ 3.92
+0.02%
$ 18.92 million $ 338
Jan 28, 7 AM $ 3.92
-0.10%
$ 18.92 million $ 328
Jan 28, 6 AM $ 3.93
+0.45%
$ 18.95 million $ 1,261
Jan 28, 5 AM $ 3.93
+0.00%
$ 18.98 million $ 1,380
Jan 28, 4 AM $ 3.89
-0.51%
$ 18.79 million $ 1,373
Jan 28, 3 AM $ 3.91
+0.00%
$ 18.88 million $ 1,360
Jan 28, 2 AM $ 3.92
+1.02%
$ 18.9 million $ 1,374
Jan 28, 1 AM $ 3.92
-0.02%
$ 18.9 million $ 1,309
Jan 28, 12 AM $ 3.92
-0.01%
$ 18.91 million $ 1,301