BSCEX Historical Data

BSCX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 3.89
-0.03%
$ 18.76 million $ 11,317
Nov 24, 7 AM $ 3.89
-0.35%
$ 18.77 million $ 11,290
Nov 24, 6 AM $ 3.88
-0.04%
$ 18.74 million $ 11,214
Nov 24, 5 AM $ 3.88
+0.94%
$ 18.75 million $ 11,193
Nov 24, 4 AM $ 3.85
-1.14%
$ 18.6 million $ 10,919
Nov 24, 3 AM $ 3.86
+0.00%
$ 18.65 million $ 10,891
Nov 24, 2 AM $ 3.86
-0.28%
$ 18.65 million $ 10,879
Nov 24, 1 AM $ 3.84
-0.09%
$ 18.52 million $ 10,698
Nov 24, 12 AM $ 3.84
-0.55%
$ 18.55 million $ 10,673
Nov 23, 11 PM $ 3.87
-0.14%
$ 18.67 million $ 10,509
Nov 23, 10 PM $ 3.87
+0.00%
$ 18.7 million $ 9,441
Nov 23, 9 PM $ 3.87
+0.05%
$ 18.66 million $ 10,429
Nov 23, 5 PM $ 3.91
+0.00%
$ 18.86 million $ 10,401
Nov 23, 4 PM $ 3.86
+0.07%
$ 18.64 million $ 10,351
Nov 23, 3 PM $ 3.86
+0.02%
$ 18.63 million $ 10,332
Nov 23, 2 PM $ 3.86
+0.11%
$ 18.63 million $ 10,295
Nov 23, 1 PM $ 3.85
+0.01%
$ 18.61 million $ 10,285
Nov 23, 12 PM $ 3.85
+0.19%
$ 18.59 million $ 10,861
Nov 23, 10 AM $ 3.84
+0.00%
$ 18.53 million $ 11,064
Nov 23, 7 AM $ 3.84
-0.45%
$ 18.54 million $ 11,040
Nov 23, 6 AM $ 3.86
-0.17%
$ 18.64 million $ 10,941
Nov 23, 5 AM $ 3.87
-0.01%
$ 18.68 million $ 10,894
Nov 23, 4 AM $ 3.87
+0.09%
$ 18.66 million $ 10,861
Nov 23, 2 AM $ 3.85
+0.53%
$ 18.58 million $ 10,724
Nov 23, 1 AM $ 3.83
-0.08%
$ 18.47 million $ 10,515
Nov 23, 12 AM $ 3.82
+0.00%
$ 18.44 million $ 10,473
Nov 22, 11 PM $ 3.82
+0.08%
$ 18.44 million $ 10,458
Nov 22, 10 PM $ 3.82
+0.90%
$ 18.42 million $ 10,283
Nov 22, 8 PM $ 3.8
+0.04%
$ 18.34 million $ 10,235
Nov 22, 7 PM $ 3.8
+0.17%
$ 18.33 million $ 10,163
Nov 22, 6 PM $ 3.79
-0.79%
$ 18.29 million $ 10,076
Nov 22, 5 PM $ 3.78
+0.00%
$ 18.26 million $ 10,004
Nov 22, 4 PM $ 3.78
+0.11%
$ 18.25 million $ 9,993
Nov 22, 3 PM $ 3.78
+0.01%
$ 18.23 million $ 9,910
Nov 22, 2 PM $ 3.77
+0.48%
$ 18.22 million $ 9,891
Nov 22, 1 PM $ 3.76
-0.24%
$ 18.13 million $ 9,590
Nov 22, 12 PM $ 3.77
-0.49%
$ 18.19 million $ 9,403
Nov 22, 10 AM $ 3.75
+0.00%
$ 18.11 million $ 9,222
Nov 22, 9 AM $ 3.75
-0.01%
$ 18.1 million $ 9,218
Nov 22, 8 AM $ 3.75
-1.03%
$ 18.1 million $ 9,205
Nov 22, 7 AM $ 3.79
+0.33%
$ 18.29 million $ 8,953
Nov 22, 6 AM $ 3.77
+0.09%
$ 18.22 million $ 8,870
Nov 22, 5 AM $ 3.77
-0.50%
$ 18.2 million $ 8,826
Nov 22, 4 AM $ 3.79
-0.58%
$ 18.3 million $ 8,692
Nov 22, 2 AM $ 3.82
+0.10%
$ 18.44 million $ 8,513
Nov 22, 1 AM $ 3.82
+0.68%
$ 18.42 million $ 8,431
Nov 22, 12 AM $ 3.8
+0.58%
$ 18.35 million $ 8,358
Nov 21, 11 PM $ 3.78
+0.44%
$ 18.25 million $ 8,192
Nov 21, 10 PM $ 3.76
-0.76%
$ 18.17 million $ 7,847
Nov 21, 9 PM $ 3.79
+0.85%
$ 18.3 million $ 7,690