BSCEX Historical Data

BSCX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $2.87
+0.17%
$13.86 million $670
Apr 1, 8 PM $2.87
-0.05%
$13.84 million $652
Apr 1, 7 PM $2.88
+0.00%
$13.89 million $633
Apr 1, 6 PM $2.88
-0.23%
$13.89 million $600
Apr 1, 5 PM $2.88
+0.16%
$13.92 million $567
Apr 1, 4 PM $2.88
+0.37%
$13.9 million $698
Apr 1, 1 PM $2.87
-0.30%
$13.85 million $1,104
Apr 1, 12 PM $2.88
+0.00%
$13.89 million $1,109
Apr 1, 9 AM $2.88
+0.13%
$13.89 million $1,523
Apr 1, 8 AM $2.88
-0.22%
$13.91 million $1,694
Apr 1, 7 AM $2.89
+0.00%
$13.94 million $1,699
Apr 1, 6 AM $2.89
+0.53%
$13.94 million $1,710
Apr 1, 4 AM $2.88
-0.17%
$13.88 million $1,683
Apr 1, 3 AM $2.88
+0.00%
$13.88 million $1,751
Apr 1, 2 AM $2.88
-0.01%
$13.9 million $1,745
Apr 1, 1 AM $2.88
+0.00%
$13.9 million $2,055
Apr 1, 12 AM $2.88
+0.00%
$13.9 million $2,054
Mar 31, 10 PM $2.88
+0.00%
$13.92 million $2,181
Mar 31, 9 PM $2.88
-0.01%
$13.9 million $2,181
Mar 31, 8 PM $2.88
+0.00%
$13.9 million $2,172
Mar 31, 6 PM $2.88
+0.00%
$13.91 million $2,213
Mar 31, 5 PM $2.88
+0.58%
$13.91 million $2,279
Mar 31, 4 PM $2.86
+0.15%
$13.83 million $2,120
Mar 31, 2 PM $2.85
-0.16%
$13.77 million $1,957
Mar 31, 1 PM $2.86
+0.58%
$13.79 million $1,760
Mar 31, 12 PM $2.84
+0.13%
$13.71 million $1,490
Mar 31, 11 AM $2.83
+0.03%
$13.65 million $1,413
Mar 31, 10 AM $2.83
-0.02%
$13.65 million $1,372
Mar 31, 9 AM $2.83
-0.76%
$13.65 million $1,189
Mar 31, 8 AM $2.85
-0.40%
$13.76 million $1,040
Mar 31, 7 AM $2.86
-0.38%
$13.81 million $1,007
Mar 31, 6 AM $2.87
+0.00%
$13.86 million $985
Mar 31, 4 AM $2.87
-0.15%
$13.85 million $1,015
Mar 31, 3 AM $2.88
+0.00%
$13.9 million $913
Mar 31, 1 AM $2.88
+0.71%
$13.89 million $1,081
Mar 31, 12 AM $2.85
-0.07%
$13.77 million $826
Mar 30, 11 PM $2.86
-0.38%
$13.78 million $1,173
Mar 30, 10 PM $2.87
+0.01%
$13.84 million $1,851
Mar 30, 9 PM $2.86
+0.09%
$13.79 million $1,867
Mar 30, 8 PM $2.85
+0.00%
$13.78 million $1,870
Mar 30, 7 PM $2.86
-0.16%
$13.8 million $1,870
Mar 30, 6 PM $2.86
-0.29%
$13.82 million $1,717
Mar 30, 5 PM $2.87
-0.15%
$13.87 million $1,567
Mar 30, 4 PM $2.88
+0.00%
$13.9 million $1,542
Mar 30, 3 PM $2.88
+0.00%
$13.89 million $1,649
Mar 30, 2 PM $2.88
-0.01%
$13.9 million $1,643
Mar 30, 11 AM $2.89
+0.04%
$13.92 million $1,643
Mar 30, 9 AM $2.89
-0.09%
$13.93 million $1,628
Mar 30, 8 AM $2.89
+0.21%
$13.93 million $1,594
Mar 30, 7 AM $2.88
+0.03%
$13.9 million $1,523