BSCEX Historical Data

BSCX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 3.92
-0.01%
$ 18.91 million $ 1,301
Jan 27, 11 PM $ 3.92
+0.03%
$ 18.9 million $ 1,264
Jan 27, 10 PM $ 3.91
+0.00%
$ 18.88 million $ 1,240
Jan 27, 9 PM $ 3.91
+0.01%
$ 18.86 million $ 1,312
Jan 27, 8 PM $ 3.91
+0.23%
$ 18.86 million $ 1,274
Jan 27, 7 PM $ 3.89
+0.00%
$ 18.79 million $ 1,186
Jan 27, 5 PM $ 3.89
-0.12%
$ 18.79 million $ 1,153
Jan 27, 4 PM $ 3.9
+0.92%
$ 18.82 million $ 1,046
Jan 27, 11 AM $ 3.86
+0.00%
$ 18.63 million $ 622
Jan 27, 10 AM $ 3.86
-0.12%
$ 18.64 million $ 605
Jan 26, 8 AM $ 3.85
-0.25%
$ 18.58 million $ 40
Jan 26, 6 AM $ 3.86
-0.01%
$ 18.6 million $ 892
Jan 26, 5 AM $ 3.84
+0.00%
$ 18.52 million $ 890
Jan 26, 1 AM $ 3.83
+0.62%
$ 18.46 million $ 972
Jan 26, 12 AM $ 3.79
+0.00%
$ 18.31 million $ 841
Jan 25, 11 PM $ 3.79
+0.10%
$ 18.28 million $ 788
Jan 25, 9 PM $ 3.78
+0.00%
$ 18.26 million $ 763
Jan 25, 8 PM $ 3.78
-0.10%
$ 18.25 million $ 750
Jan 25, 7 PM $ 3.79
-0.64%
$ 18.27 million $ 680
Jan 25, 6 PM $ 3.81
-0.40%
$ 18.39 million $ 523
Jan 25, 5 PM $ 3.83
-0.06%
$ 18.46 million $ 448
Jan 25, 4 PM $ 3.83
-0.54%
$ 18.47 million $ 399
Jan 25, 2 PM $ 3.86
-0.15%
$ 18.61 million $ 210
Jan 25, 8 AM $ 3.87
+0.01%
$ 18.68 million $ 171
Jan 25, 7 AM $ 3.87
+0.01%
$ 18.67 million $ 156
Jan 25, 5 AM $ 3.9
-0.09%
$ 18.83 million $ 147
Jan 25, 3 AM $ 3.87
-0.04%
$ 18.68 million $ 143
Jan 25, 1 AM $ 3.89
-0.08%
$ 18.77 million $ 111
Jan 25, 12 AM $ 3.89
-0.08%
$ 18.77 million $ 74
Jan 24, 5 PM $ 3.89
+0.01%
$ 18.77 million $ 66
Jan 24, 4 PM $ 3.89
+0.33%
$ 18.77 million $ 64
Jan 23, 11 PM $ 3.9
+0.00%
$ 18.84 million $ 371
Jan 23, 9 PM $ 3.9
+0.00%
$ 18.84 million $ 373
Jan 23, 8 PM $ 3.91
-0.37%
$ 18.85 million $ 371
Jan 23, 7 PM $ 3.92
-0.12%
$ 18.92 million $ 279
Jan 23, 6 PM $ 3.93
+0.00%
$ 18.95 million $ 239
Jan 23, 5 PM $ 3.93
+0.57%
$ 18.95 million $ 190
Jan 23, 4 PM $ 3.9
+0.00%
$ 18.81 million $ 66
Jan 23, 7 AM $ 3.92
+0.00%
$ 18.93 million $ 12
Jan 23, 6 AM $ 3.93
+0.92%
$ 18.94 million $ 10
Jan 23, 5 AM $ 3.89
+0.00%
$ 18.75 million $ 46
Jan 23, 4 AM $ 3.87
+0.00%
$ 18.69 million $ 45
Jan 23, 1 AM $ 3.88
+0.00%
$ 18.71 million $ 313
Jan 22, 9 PM $ 3.86
+0.00%
$ 18.61 million $ 322
Jan 22, 7 PM $ 3.87
+0.12%
$ 18.69 million $ 291
Jan 22, 5 PM $ 3.87
+0.00%
$ 18.66 million $ 282
Jan 22, 4 PM $ 3.86
-0.18%
$ 18.63 million $ 288
Jan 22, 3 PM $ 3.87
-0.44%
$ 18.66 million $ 277
Jan 22, 2 PM $ 3.89
-0.27%
$ 18.77 million $ 106
Jan 22, 12 PM $ 3.9
+0.00%
$ 18.82 million $ 53