BSCEX Historical Data

BSCX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 3.79
+0.85%
$ 18.3 million $ 7,690
Nov 21, 8 PM $ 3.76
-0.62%
$ 18.14 million $ 7,459
Nov 21, 7 PM $ 3.78
+0.00%
$ 18.23 million $ 7,293
Nov 21, 6 PM $ 3.77
-0.64%
$ 18.21 million $ 7,235
Nov 21, 5 PM $ 3.79
+0.80%
$ 18.32 million $ 6,740
Nov 21, 4 PM $ 3.76
+0.51%
$ 18.14 million $ 6,442
Nov 21, 3 PM $ 3.74
-0.83%
$ 18.05 million $ 6,092
Nov 21, 2 PM $ 3.77
+0.13%
$ 18.18 million $ 5,788
Nov 21, 1 PM $ 3.76
+0.53%
$ 18.16 million $ 5,678
Nov 21, 12 PM $ 3.74
+0.46%
$ 18.06 million $ 5,527
Nov 21, 11 AM $ 3.73
+0.08%
$ 17.99 million $ 4,507
Nov 21, 10 AM $ 3.73
-0.53%
$ 17.98 million $ 4,242
Nov 21, 9 AM $ 3.75
-1.41%
$ 18.09 million $ 3,983
Nov 21, 8 AM $ 3.8
+0.11%
$ 18.36 million $ 3,620
Nov 21, 7 AM $ 3.8
-2.11%
$ 18.33 million $ 3,494
Nov 21, 5 AM $ 3.91
+0.03%
$ 18.87 million $ 1,810
Nov 21, 4 AM $ 3.91
+0.85%
$ 18.87 million $ 1,772
Nov 21, 3 AM $ 3.92
-0.11%
$ 18.9 million $ 1,695
Nov 21, 2 AM $ 3.92
-0.69%
$ 18.94 million $ 1,683
Nov 21, 1 AM $ 3.95
+0.07%
$ 19.06 million $ 1,541
Nov 21, 12 AM $ 3.95
+0.00%
$ 19.04 million $ 1,500
Nov 20, 11 PM $ 3.95
-0.73%
$ 19.06 million $ 1,426
Nov 20, 10 PM $ 3.98
+0.20%
$ 19.2 million $ 1,279
Nov 20, 7 PM $ 3.96
-0.26%
$ 19.1 million $ 1,199
Nov 20, 6 PM $ 3.97
+0.24%
$ 19.18 million $ 1,051
Nov 20, 5 PM $ 3.96
-0.53%
$ 19.13 million $ 947
Nov 20, 4 PM $ 3.99
-1.37%
$ 19.24 million $ 777
Nov 20, 3 PM $ 4.04
-0.13%
$ 19.5 million $ 375
Nov 20, 2 PM $ 4.05
-0.08%
$ 19.54 million $ 370
Nov 20, 12 PM $ 4.1
-0.14%
$ 19.81 million $ 168
Nov 20, 11 AM $ 4.09
+0.00%
$ 19.76 million $ 157
Nov 20, 10 AM $ 4.08
-0.08%
$ 19.68 million $ 154
Nov 20, 9 AM $ 4.08
-1.00%
$ 19.69 million $ 99
Nov 20, 8 AM $ 4.08
-0.37%
$ 19.72 million $ 133,343
Nov 20, 7 AM $ 4.07
+0.00%
$ 19.66 million $ 133,522
Nov 20, 6 AM $ 4.07
+0.09%
$ 19.67 million $ 133,492
Nov 20, 3 AM $ 4.09
+0.00%
$ 19.73 million $ 133,370
Nov 20, 2 AM $ 4.09
+0.47%
$ 19.73 million $ 133,367
Nov 20, 1 AM $ 4.07
+0.24%
$ 19.64 million $ 133,258
Nov 19, 9 PM $ 4.01
+0.47%
$ 19.36 million $ 132,796
Nov 19, 8 PM $ 3.99
+0.33%
$ 19.25 million $ 132,692
Nov 19, 6 PM $ 3.98
-0.41%
$ 19.19 million $ 132,627
Nov 19, 5 PM $ 3.99
-0.66%
$ 19.27 million $ 132,499
Nov 19, 4 PM $ 4.02
-0.69%
$ 19.4 million $ 132,300
Nov 19, 3 PM $ 4.05
-1.52%
$ 19.57 million $ 131,943
Nov 19, 2 PM $ 4.12
-0.54%
$ 19.87 million $ 131,354
Nov 19, 9 AM $ 4.15
-0.08%
$ 20.03 million $ 132,952
Nov 19, 8 AM $ 4.15
+0.00%
$ 20.05 million $ 132,903
Nov 19, 7 AM $ 4.15
+0.46%
$ 20.04 million $ 132,883
Nov 19, 6 AM $ 4.13
+0.07%
$ 19.93 million $ 132,751