Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $2.79
+0.75%
$13.47 million $2,491
Jun 10, 11 AM $2.77
-0.14%
$13.38 million $2,305
Jun 10, 10 AM $2.78
+0.14%
$13.39 million $2,304
Jun 10, 9 AM $2.77
-0.48%
$13.38 million $2,334
Jun 10, 8 AM $2.79
+0.00%
$13.45 million $2,259
Jun 10, 7 AM $2.79
+0.21%
$13.45 million $2,264
Jun 10, 6 AM $2.78
+0.09%
$13.44 million $2,266
Jun 10, 5 AM $2.78
-0.01%
$13.41 million $2,296
Jun 10, 4 AM $2.78
-0.39%
$13.43 million $2,328
Jun 10, 3 AM $2.79
-0.12%
$13.46 million $2,241
Jun 10, 2 AM $2.8
-0.30%
$13.5 million $2,253
Jun 10, 1 AM $2.8
+0.00%
$13.53 million $2,239
Jun 10, 12 AM $2.81
+0.00%
$13.55 million $2,222
Jun 9, 8 PM $2.82
+0.15%
$13.61 million $2,725
Jun 9, 7 PM $2.82
+0.37%
$13.59 million $2,679
Jun 9, 6 PM $2.81
+0.21%
$13.54 million $2,564
Jun 9, 5 PM $2.8
+0.59%
$13.5 million $2,565
Jun 9, 4 PM $2.78
-0.76%
$13.42 million $2,439
Jun 9, 3 PM $2.8
+0.23%
$13.52 million $1,994
Jun 9, 2 PM $2.8
-1.13%
$13.49 million $2,002
Jun 9, 1 PM $2.83
-0.49%
$13.64 million $1,598
Jun 9, 12 PM $2.83
-0.18%
$13.68 million $1,530
Jun 9, 11 AM $2.84
-0.09%
$13.7 million $1,598
Jun 9, 10 AM $2.84
+0.45%
$13.72 million $1,623
Jun 9, 8 AM $2.86
+0.07%
$13.81 million $1,744
Jun 9, 7 AM $2.86
+0.00%
$13.78 million $1,836
Jun 9, 6 AM $2.86
+0.00%
$13.78 million $1,844
Jun 9, 5 AM $2.86
+0.34%
$13.78 million $1,856
Jun 9, 4 AM $2.84
+0.28%
$13.73 million $1,895
Jun 9, 3 AM $2.84
+0.39%
$13.69 million $1,897
Jun 9, 2 AM $2.83
-0.01%
$13.66 million $1,777
Jun 9, 12 AM $2.82
-0.95%
$13.63 million $1,932
Jun 8, 11 PM $2.86
-0.07%
$13.79 million $1,645
Jun 8, 9 PM $2.87
+0.47%
$13.86 million $2,149
Jun 8, 8 PM $2.87
+0.00%
$13.86 million $2,385
Jun 8, 6 PM $2.87
+0.31%
$13.84 million $2,398
Jun 8, 5 PM $2.86
+0.10%
$13.8 million $2,326
Jun 8, 4 PM $2.86
+0.00%
$13.81 million $2,440
Jun 8, 3 PM $2.85
+0.29%
$13.77 million $2,387
Jun 8, 12 PM $2.85
+0.00%
$13.75 million $2,440
Jun 8, 11 AM $2.85
-0.50%
$13.74 million $2,457
Jun 8, 9 AM $2.84
+0.42%
$13.68 million $2,450
Jun 8, 8 AM $2.83
+0.01%
$13.64 million $2,648
Jun 8, 7 AM $2.83
+0.14%
$13.64 million $2,640
Jun 8, 5 AM $2.82
-0.43%
$13.6 million $2,724
Jun 8, 4 AM $2.83
-0.25%
$13.68 million $2,670
Jun 8, 1 AM $2.85
-0.22%
$13.75 million $2,647
Jun 7, 11 PM $2.86
+0.16%
$13.8 million $2,763
Jun 7, 10 PM $2.85
+1.67%
$13.77 million $2,697
Jun 7, 8 PM $2.8
+0.33%
$13.54 million $2,065