Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $2.94
+1.83%
$14.17 million $908
Apr 19, 2026 $2.89
-1.81%
$13.96 million $999
Apr 18, 2026 $2.95
-0.71%
$14.21 million $988
Apr 17, 2026 $2.98
+1.00%
$14.39 million $1,720
Apr 16, 2026 $2.95
+1.33%
$14.25 million $1,065
Apr 15, 2026 $2.91
+0.76%
$14.06 million $896
Apr 14, 2026 $2.88
-0.23%
$13.88 million $1,659
Apr 13, 2026 $2.88
+2.78%
$13.91 million $1,260
Apr 12, 2026 $2.8
-1.65%
$13.51 million $1,048
Apr 11, 2026 $2.86
+1.25%
$13.8 million $312
Apr 10, 2026 $2.85
+0.48%
$13.76 million $793
Apr 9, 2026 $2.84
+0.31%
$13.72 million $726
Apr 8, 2026 $2.83
-2.23%
$13.68 million $1,124
Apr 7, 2026 $2.9
+2.75%
$14 million $1,968
Apr 6, 2026 $2.82
-0.06%
$13.62 million $1,119
Apr 5, 2026 $2.82
+0.98%
$13.63 million $832
Apr 4, 2026 $2.79
+0.91%
$13.48 million $586
Apr 3, 2026 $2.77
+0.60%
$13.37 million $2,327
Apr 2, 2026 $2.75
-3.98%
$13.29 million $2,626
Apr 1, 2026 $2.86
-0.76%
$13.79 million $744
Mar 31, 2026 $2.88
+0.99%
$13.92 million $2,181
Mar 30, 2026 $2.86
+0.68%
$13.78 million $1,173
Mar 29, 2026 $2.84
-1.06%
$13.69 million $916
Mar 28, 2026 $2.87
+0.20%
$13.83 million $309
Mar 27, 2026 $2.85
-3.24%
$13.78 million $1,118
Mar 26, 2026 $2.92
-2.37%
$14.09 million $2,091
Mar 25, 2026 $2.99
+1.10%
$14.43 million $974
Mar 24, 2026 $2.96
+0.12%
$14.26 million $1,324
Mar 23, 2026 $2.96
+1.36%
$14.29 million $3,507
Mar 22, 2026 $2.93
-0.71%
$14.12 million $1,863
Mar 21, 2026 $2.95
-1.32%
$14.22 million $649
Mar 20, 2026 $2.98
-0.03%
$14.37 million $585
Mar 19, 2026 $2.97
-1.17%
$14.35 million $1,386
Mar 18, 2026 $3.01
-2.35%
$14.54 million $1,770
Mar 17, 2026 $3.09
-1.19%
$14.89 million $1,218
Mar 16, 2026 $3.12
+1.02%
$15.06 million $1,640
Mar 15, 2026 $3.11
+2.73%
$14.98 million $3,052
Mar 14, 2026 $3.02
-0.28%
$14.58 million $1,072
Mar 13, 2026 $3.03
+0.47%
$14.64 million $2,360
Mar 12, 2026 $3.02
+0.28%
$14.56 million $970
Mar 11, 2026 $3.02
+0.60%
$14.58 million $1,247
Mar 10, 2026 $2.98
+0.95%
$14.38 million $974
Mar 9, 2026 $2.95
+2.28%
$14.25 million $2,087
Mar 8, 2026 $2.87
-0.18%
$13.86 million $1,268
Mar 7, 2026 $2.89
-1.03%
$13.96 million $525
Mar 6, 2026 $2.92
-2.41%
$14.11 million $928
Mar 5, 2026 $3
-1.09%
$14.48 million $1,247
Mar 4, 2026 $3.04
+3.19%
$14.66 million $3,670
Mar 3, 2026 $2.94
-0.48%
$14.21 million $1,983
Mar 2, 2026 $2.96
+2.49%
$14.29 million $2,455