BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $2.84
+0.00%
$13.71 million $114
Aug 17, 9 AM $2.85
+0.00%
$13.71 million $137
Aug 17, 6 AM $2.84
+0.00%
$13.69 million $71
Aug 17, 2 AM $2.84
+0.00%
$13.68 million $180
Aug 17, 1 AM $2.84
+0.00%
$13.7 million $177
Aug 17, 12 AM $2.84
+0.00%
$13.68 million $173
Aug 16, 10 PM $2.84
-0.13%
$13.69 million $156
Aug 16, 9 PM $2.84
-0.01%
$13.71 million $116
Aug 16, 2 PM $2.85
+0.00%
$13.74 million $109
Aug 16, 12 PM $2.86
-0.31%
$13.77 million $112
Aug 16, 11 AM $2.86
+0.01%
$13.79 million $91
Aug 16, 10 AM $2.86
+0.04%
$13.79 million $83
Aug 16, 9 AM $2.86
+0.08%
$13.8 million $70
Aug 16, 8 AM $2.85
+0.00%
$13.75 million $58
Aug 16, 7 AM $2.86
+0.00%
$13.78 million $58
Aug 16, 6 AM $2.85
-0.17%
$13.74 million $53
Aug 16, 4 AM $2.85
-0.04%
$13.76 million $52
Aug 16, 2 AM $2.86
+0.00%
$13.77 million $106
Aug 16, 1 AM $2.79
+0.00%
$13.46 million $100
Aug 15, 11 PM $0.173
+0.00%
$832,691 $6
Aug 15, 12 PM $2.86
+0.02%
$13.8 million $290
Aug 15, 11 AM $2.89
+0.00%
$13.92 million $138
Aug 15, 9 AM $2.87
+0.00%
$13.81 million $409
Aug 15, 4 AM $2.86
+0.10%
$13.78 million $398
Aug 15, 3 AM $2.85
+0.01%
$13.75 million $311
Aug 15, 2 AM $2.85
+0.00%
$13.73 million $281
Aug 15, 1 AM $2.84
+0.00%
$13.69 million $287
Aug 14, 11 PM $2.85
+0.00%
$13.72 million $191
Aug 14, 4 PM $2.85
+0.00%
$13.72 million $453
Aug 14, 3 PM $2.85
+0.00%
$13.73 million $480
Aug 14, 2 PM $2.84
+0.85%
$13.7 million $472
Aug 14, 1 PM $2.85
+0.82%
$13.71 million $433
Aug 14, 12 PM $2.83
+0.00%
$13.62 million $395
Aug 14, 11 AM $2.84
+0.40%
$13.7 million $444
Aug 14, 10 AM $2.84
-0.39%
$13.7 million $379
Aug 14, 9 AM $2.86
-0.06%
$13.76 million $205
Aug 14, 8 AM $2.86
+0.00%
$13.77 million $193
Aug 14, 7 AM $2.86
+0.00%
$13.77 million $187
Aug 14, 6 AM $2.86
-0.01%
$13.77 million $179
Aug 14, 3 AM $2.87
+0.00%
$13.82 million $313
Aug 14, 2 AM $2.87
+0.00%
$13.83 million $289
Aug 14, 12 AM $2.86
+0.00%
$13.79 million $264
Aug 13, 10 PM $2.86
+0.00%
$13.78 million $257
Aug 13, 9 PM $2.86
+0.00%
$13.78 million $247
Aug 13, 8 PM $2.85
+0.00%
$13.75 million $228
Aug 13, 6 PM $2.86
+0.00%
$13.78 million $200
Aug 13, 5 PM $2.83
+0.00%
$-- $199
Aug 13, 4 PM $2.83
-1.07%
$13.64 million $199
Aug 13, 3 PM $2.86
-0.07%
$13.79 million $307
Aug 13, 11 AM $2.86
+0.25%
$13.8 million $357