BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 2.96
+0.50%
$ 14.29 million $ 1,594
Apr 17, 10 AM $ 2.95
+0.47%
$ 14.23 million $ 1,595
Apr 17, 9 AM $ 2.93
+0.31%
$ 14.14 million $ 1,623
Apr 17, 8 AM $ 2.93
-0.02%
$ 14.14 million $ 1,479
Apr 17, 7 AM $ 2.93
+0.03%
$ 14.13 million $ 1,211
Apr 17, 6 AM $ 2.94
+0.00%
$ 14.17 million $ 1,211
Apr 17, 5 AM $ 2.94
-0.05%
$ 14.17 million $ 1,156
Apr 17, 4 AM $ 2.94
+0.04%
$ 14.17 million $ 1,147
Apr 17, 3 AM $ 2.93
-0.33%
$ 14.13 million $ 1,114
Apr 17, 2 AM $ 2.94
-0.20%
$ 14.18 million $ 1,049
Apr 17, 12 AM $ 2.95
-0.10%
$ 14.24 million $ 1,067
Apr 16, 11 PM $ 2.95
+0.13%
$ 14.25 million $ 1,065
Apr 16, 7 PM $ 2.95
+0.00%
$ 14.24 million $ 1,197
Apr 16, 6 PM $ 2.95
+0.78%
$ 14.24 million $ 1,174
Apr 16, 4 PM $ 2.91
+0.03%
$ 14.06 million $ 929
Apr 16, 3 PM $ 2.91
+0.39%
$ 14.04 million $ 769
Apr 16, 2 PM $ 2.9
-0.07%
$ 13.99 million $ 653
Apr 16, 1 PM $ 2.9
+0.00%
$ 14 million $ 598
Apr 16, 12 PM $ 2.9
+0.05%
$ 13.98 million $ 540
Apr 16, 11 AM $ 2.9
+0.00%
$ 14.02 million $ 545
Apr 16, 8 AM $ 2.91
+0.00%
$ 14.02 million $ 643
Apr 16, 7 AM $ 2.92
+0.00%
$ 14.08 million $ 706
Apr 16, 6 AM $ 2.94
+0.00%
$ 14.17 million $ 735
Apr 16, 5 AM $ 2.92
+0.03%
$ 14.07 million $ 740
Apr 16, 4 AM $ 2.94
+0.00%
$ 14.18 million $ 777
Apr 16, 1 AM $ 2.92
+0.00%
$ 14.07 million $ 876
Apr 16, 12 AM $ 2.91
+0.00%
$ 14.06 million $ 899
Apr 15, 11 PM $ 2.91
-0.13%
$ 14.06 million $ 896
Apr 15, 10 PM $ 2.92
+0.90%
$ 14.08 million $ 895
Apr 15, 9 PM $ 2.92
+0.00%
$ 14.07 million $ 848
Apr 15, 7 PM $ 2.92
+0.54%
$ 14.07 million $ 813
Apr 15, 6 PM $ 2.91
+0.00%
$ 14.04 million $ 922
Apr 15, 5 PM $ 2.9
+0.00%
$ 13.98 million $ 911
Apr 15, 4 PM $ 2.9
+0.03%
$ 13.99 million $ 972
Apr 15, 2 PM $ 2.89
-0.09%
$ 13.97 million $ 1,154
Apr 15, 10 AM $ 2.89
+0.06%
$ 13.94 million $ 1,293
Apr 15, 8 AM $ 2.88
+0.00%
$ 13.88 million $ 1,286
Apr 15, 7 AM $ 2.88
-0.17%
$ 13.89 million $ 1,279
Apr 15, 6 AM $ 2.89
+0.00%
$ 13.94 million $ 1,190
Apr 15, 5 AM $ 2.88
-0.19%
$ 13.92 million $ 1,178
Apr 15, 2 AM $ 2.89
+0.00%
$ 13.96 million $ 1,162
Apr 15, 1 AM $ 2.89
+0.11%
$ 13.97 million $ 1,157
Apr 14, 8 PM $ 2.88
-0.12%
$ 13.88 million $ 1,659
Apr 14, 7 PM $ 2.89
+0.00%
$ 13.93 million $ 1,608
Apr 14, 6 PM $ 2.89
-0.39%
$ 13.92 million $ 1,556
Apr 14, 5 PM $ 2.9
-0.12%
$ 13.98 million $ 1,538
Apr 14, 4 PM $ 2.9
-0.26%
$ 14.01 million $ 1,518
Apr 14, 3 PM $ 2.91
+0.40%
$ 14.03 million $ 1,579
Apr 14, 2 PM $ 2.9
-0.15%
$ 13.99 million $ 1,713
Apr 14, 1 PM $ 2.9
+0.51%
$ 14.01 million $ 1,616