BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 2.87
+0.00%
$ 13.86 million $ 580
Jun 13, 6 PM $ 2.86
+0.00%
$ -- $ 752
Jun 13, 5 PM $ 2.85
+0.00%
$ 13.75 million $ 745
Jun 13, 4 PM $ 2.87
-0.30%
$ 13.84 million $ 744
Jun 13, 3 PM $ 2.87
+0.03%
$ 13.85 million $ 781
Jun 13, 1 PM $ 2.86
-0.14%
$ 13.82 million $ 881
Jun 13, 12 PM $ 2.86
-0.01%
$ 13.82 million $ 836
Jun 13, 11 AM $ 2.86
+0.09%
$ 13.79 million $ 778
Jun 13, 8 AM $ 2.85
+0.21%
$ 13.75 million $ 855
Jun 13, 7 AM $ 2.85
+0.00%
$ 13.75 million $ 1,031
Jun 13, 4 AM $ 2.84
-0.14%
$ 13.69 million $ 1,100
Jun 13, 3 AM $ 2.85
+0.01%
$ 13.73 million $ 1,023
Jun 12, 10 PM $ 2.84
+0.00%
$ 13.68 million $ 914
Jun 12, 7 PM $ 2.85
-0.30%
$ 13.78 million $ 941
Jun 12, 4 PM $ 2.86
+0.00%
$ 13.81 million $ 1,189
Jun 12, 3 PM $ 2.87
+0.08%
$ 13.84 million $ 1,171
Jun 12, 2 PM $ 2.87
+0.46%
$ 13.83 million $ 1,022
Jun 12, 1 PM $ 2.85
+0.08%
$ 13.77 million $ 1,036
Jun 12, 9 AM $ 2.86
+0.29%
$ 13.78 million $ 980
Jun 12, 8 AM $ 2.85
+0.22%
$ 13.73 million $ 883
Jun 12, 6 AM $ 2.84
-0.21%
$ 13.69 million $ 993
Jun 12, 2 AM $ 2.85
+0.00%
$ 13.74 million $ 1,231
Jun 12, 1 AM $ 2.85
+0.22%
$ 13.77 million $ 1,375
Jun 12, 12 AM $ 2.85
-0.10%
$ 13.73 million $ 1,366
Jun 11, 11 PM $ 2.85
+0.00%
$ 13.78 million $ 1,448
Jun 11, 8 PM $ 2.85
+0.00%
$ 13.74 million $ 1,598
Jun 11, 7 PM $ 2.86
-0.04%
$ 13.81 million $ 1,628
Jun 11, 6 PM $ 2.85
+0.09%
$ 13.77 million $ 1,609
Jun 11, 5 PM $ 2.85
+0.66%
$ 13.76 million $ 1,552
Jun 11, 4 PM $ 2.81
+0.00%
$ 13.55 million $ 1,527
Jun 11, 3 PM $ 2.83
-0.09%
$ 13.68 million $ 1,586
Jun 11, 2 PM $ 2.85
+0.23%
$ 13.74 million $ 1,515
Jun 11, 1 PM $ 2.83
+0.01%
$ 13.67 million $ 1,717
Jun 11, 12 PM $ 2.84
+1.18%
$ 13.69 million $ 1,952
Jun 11, 9 AM $ 2.84
-0.04%
$ 13.7 million $ 2,115
Jun 11, 8 AM $ 2.84
+0.56%
$ 13.69 million $ 2,197
Jun 11, 7 AM $ 2.83
+0.10%
$ 13.65 million $ 1,913
Jun 11, 6 AM $ 2.82
+0.00%
$ 13.6 million $ 2,008
Jun 11, 4 AM $ 2.82
+0.00%
$ 13.6 million $ 2,008
Jun 11, 3 AM $ 2.82
+0.37%
$ 13.6 million $ 2,004
Jun 11, 1 AM $ 2.8
+0.40%
$ 13.53 million $ 2,046
Jun 11, 12 AM $ 2.79
+0.44%
$ 13.47 million $ 1,905
Jun 10, 11 PM $ 2.78
+0.16%
$ 13.41 million $ 1,818
Jun 10, 10 PM $ 2.77
+0.00%
$ 13.39 million $ 1,843
Jun 10, 9 PM $ 2.78
-0.47%
$ 13.41 million $ 1,765
Jun 10, 8 PM $ 2.79
-0.14%
$ 13.48 million $ 1,697
Jun 10, 7 PM $ 2.8
+0.05%
$ 13.49 million $ 1,797
Jun 10, 6 PM $ 2.79
+0.00%
$ 13.48 million $ 1,821
Jun 10, 5 PM $ 2.8
-0.29%
$ 13.52 million $ 1,820
Jun 10, 4 PM $ 2.81
-0.36%
$ 13.58 million $ 1,816