Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 3 AM $3.33
+0.01%
$16.05 million $1,901
Oct 25, 2 AM $3.33
-0.02%
$16.05 million $1,877
Oct 25, 12 AM $3.31
+0.22%
$15.97 million $1,666
Oct 24, 11 PM $3.31
+0.40%
$15.93 million $1,597
Oct 24, 10 PM $3.29
+0.16%
$15.87 million $1,653
Oct 24, 8 PM $3.29
+0.24%
$15.83 million $1,592
Oct 24, 7 PM $3.27
+0.04%
$15.78 million $1,464
Oct 24, 6 PM $3.27
+0.24%
$15.75 million $1,525
Oct 24, 5 PM $3.26
+0.00%
$15.7 million $1,413
Oct 24, 4 PM $3.25
+0.06%
$15.65 million $1,396
Oct 24, 3 PM $3.25
-0.73%
$15.64 million $1,337
Oct 24, 2 PM $3.27
-0.19%
$15.78 million $996
Oct 24, 12 PM $3.29
+0.05%
$15.85 million $921
Oct 24, 11 AM $3.29
+0.00%
$15.85 million $806
Oct 24, 10 AM $3.29
+0.08%
$15.86 million $879
Oct 24, 9 AM $3.29
-0.26%
$15.85 million $872
Oct 24, 8 AM $3.3
-0.17%
$15.89 million $756
Oct 24, 7 AM $3.31
+0.00%
$15.93 million $860
Oct 24, 3 AM $3.31
-0.05%
$15.97 million $1,098
Oct 23, 10 PM $3.31
-0.63%
$15.93 million $1,304
Oct 23, 7 PM $3.32
-0.33%
$16.01 million $1,046
Oct 23, 6 PM $3.34
+0.00%
$16.07 million $899
Oct 23, 4 PM $3.35
+0.00%
$-- $1,052
Oct 23, 2 PM $3.35
+0.45%
$16.15 million $1,057
Oct 23, 1 PM $3.34
+0.00%
$16.09 million $1,005
Oct 23, 11 AM $3.34
+0.00%
$16.08 million $995
Oct 23, 10 AM $3.34
+0.04%
$16.11 million $1,015
Oct 23, 9 AM $3.34
+0.03%
$16.09 million $904
Oct 23, 8 AM $3.34
+0.13%
$16.08 million $1,195
Oct 23, 7 AM $3.34
+0.20%
$16.07 million $1,170
Oct 23, 6 AM $3.33
+0.10%
$16.04 million $1,086
Oct 23, 5 AM $3.32
+0.23%
$16.01 million $1,087
Oct 23, 4 AM $3.31
+0.00%
$15.97 million $990
Oct 23, 3 AM $3.31
+0.00%
$15.97 million $992
Oct 23, 2 AM $3.31
+0.26%
$15.95 million $994
Oct 23, 1 AM $3.3
+0.36%
$15.89 million $1,030
Oct 22, 10 PM $3.29
-0.06%
$15.83 million $925
Oct 22, 7 PM $3.29
+0.00%
$15.85 million $916
Oct 22, 4 PM $3.27
-0.30%
$15.78 million $871
Oct 22, 3 PM $3.29
-0.02%
$15.85 million $783
Oct 22, 9 AM $3.29
-0.20%
$15.86 million $854
Oct 22, 8 AM $3.3
-0.38%
$15.9 million $778
Oct 22, 7 AM $3.31
-0.19%
$15.97 million $643
Oct 22, 5 AM $3.32
-0.14%
$15.99 million $687
Oct 22, 3 AM $3.32
-0.14%
$16.02 million $621
Oct 22, 2 AM $3.33
-0.23%
$16.05 million $601
Oct 22, 1 AM $3.34
-0.09%
$16.12 million $287
Oct 22, 12 AM $3.34
-0.41%
$16.12 million $72
Oct 21, 4 PM $3.36
+0.08%
$16.18 million $602
Oct 21, 3 PM $3.35
+0.00%
$16.15 million $724