BSCEX Historical Data

BSCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 3.9
+0.00%
$ 18.82 million $ 53
Jan 22, 11 AM $ 3.9
+0.01%
$ 18.83 million $ 51
Jan 22, 10 AM $ 3.9
+0.00%
$ 18.83 million $ 32
Jan 22, 6 AM $ 3.87
-0.04%
$ 18.66 million $ 1,416
Jan 22, 2 AM $ 3.89
-0.76%
$ 18.78 million $ 1,600
Jan 22, 12 AM $ 3.9
+0.00%
$ 18.84 million $ 1,526
Jan 21, 10 PM $ 3.88
+0.08%
$ 18.73 million $ 1,508
Jan 21, 9 PM $ 3.88
+0.00%
$ 18.71 million $ 1,461
Jan 21, 7 PM $ 3.87
+1.14%
$ 18.69 million $ 1,409
Jan 21, 5 PM $ 3.83
-0.23%
$ 18.51 million $ 1,052
Jan 21, 4 PM $ 3.84
-0.29%
$ 18.55 million $ 952
Jan 21, 3 PM $ 3.88
+0.83%
$ 18.72 million $ 664
Jan 21, 2 PM $ 3.84
+0.52%
$ 18.55 million $ 474
Jan 21, 1 PM $ 3.82
+0.43%
$ 18.44 million $ 298
Jan 21, 12 PM $ 3.83
-0.15%
$ 18.49 million $ 135
Jan 21, 5 AM $ 3.85
+0.00%
$ 18.59 million $ 833
Jan 21, 3 AM $ 3.88
+0.00%
$ 18.75 million $ 2,563
Jan 21, 2 AM $ 3.87
+0.00%
$ 18.68 million $ 2,577
Jan 21, 1 AM $ 3.84
+0.10%
$ 18.55 million $ 2,570
Jan 21, 12 AM $ 3.83
-2.11%
$ 18.48 million $ 2,525
Jan 20, 11 PM $ 3.9
+0.00%
$ 18.8 million $ 1,956
Jan 20, 10 PM $ 3.9
+0.00%
$ 18.82 million $ 1,941
Jan 20, 6 PM $ 3.91
+0.00%
$ 18.86 million $ 1,892
Jan 20, 5 PM $ 3.91
-0.76%
$ 18.86 million $ 1,884
Jan 20, 4 PM $ 3.94
+1.08%
$ 19.02 million $ 1,660
Jan 20, 3 PM $ 3.94
-0.52%
$ 19 million $ 1,612
Jan 20, 2 PM $ 3.96
-0.27%
$ 19.1 million $ 1,493
Jan 20, 1 PM $ 3.97
-0.20%
$ 19.15 million $ 1,422
Jan 20, 9 AM $ 3.97
+0.14%
$ 19.15 million $ 1,300
Jan 20, 8 AM $ 3.99
-0.24%
$ 19.25 million $ 1,283
Jan 20, 7 AM $ 4
+0.00%
$ 19.29 million $ 1,212
Jan 20, 6 AM $ 4
-0.43%
$ 19.31 million $ 1,210
Jan 20, 5 AM $ 4.02
-0.27%
$ 19.39 million $ 1,132
Jan 20, 4 AM $ 4.03
+0.81%
$ 19.45 million $ 1,063
Jan 20, 2 AM $ 4.02
+0.00%
$ 19.42 million $ 1,063
Jan 20, 1 AM $ 4.02
+0.53%
$ 19.4 million $ 1,008
Jan 20, 12 AM $ 4
+0.00%
$ 19.3 million $ 1,050
Jan 19, 11 PM $ 4.02
+0.00%
$ 19.39 million $ 1,047
Jan 19, 7 PM $ 4.02
+0.02%
$ 19.4 million $ 1,043
Jan 19, 5 PM $ 4.02
+0.00%
$ 19.4 million $ 1,041
Jan 19, 4 PM $ 4.02
+0.00%
$ 19.4 million $ 1,033
Jan 19, 3 PM $ 4.05
-0.08%
$ 19.54 million $ 1,032
Jan 19, 1 PM $ 4.02
-0.08%
$ 19.4 million $ 1,026
Jan 19, 10 AM $ 4.02
+0.03%
$ 19.38 million $ 1,005
Jan 19, 8 AM $ 4.01
+0.01%
$ 19.37 million $ 983
Jan 19, 7 AM $ 4.01
+0.01%
$ 19.37 million $ 980
Jan 19, 4 AM $ 4.01
+0.06%
$ 19.33 million $ 1,241
Jan 19, 3 AM $ 4
+0.15%
$ 19.3 million $ 1,205
Jan 19, 2 AM $ 3.99
+0.00%
$ 19.27 million $ 1,262
Jan 19, 1 AM $ 3.99
+0.22%
$ 19.27 million $ 1,260