BSCEX Historical Data

BSCX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 4.13
+0.07%
$ 19.93 million $ 132,751
Nov 19, 5 AM $ 4.12
-0.92%
$ 19.91 million $ 132,669
Nov 19, 4 AM $ 4.17
-0.36%
$ 20.12 million $ 132,390
Nov 19, 3 AM $ 4.19
+0.00%
$ 20.21 million $ 132,252
Nov 19, 2 AM $ 4.18
+0.33%
$ 20.19 million $ 132,089
Nov 18, 10 PM $ 4.18
+0.00%
$ 20.17 million $ 132,097
Nov 18, 8 PM $ 4.18
+0.00%
$ 20.17 million $ 132,091
Nov 18, 4 PM $ 4.18
+1.01%
$ 20.17 million $ 132,056
Nov 18, 3 PM $ 4.13
+0.22%
$ 19.96 million $ 131,731
Nov 18, 2 PM $ 4.12
+0.00%
$ 19.89 million $ 131,563
Nov 18, 12 PM $ 4.12
+0.00%
$ 19.9 million $ 131,523
Nov 18, 10 AM $ 4.13
+0.01%
$ 19.92 million $ 131,461
Nov 18, 9 AM $ 4.13
+0.57%
$ 19.92 million $ 131,440
Nov 18, 8 AM $ 4.09
+0.26%
$ 19.75 million $ 131,216
Nov 18, 7 AM $ 4.08
-0.16%
$ 19.68 million $ 131,126
Nov 18, 6 AM $ 4.08
+0.00%
$ 19.71 million $ 131,087
Nov 18, 5 AM $ 4.08
+0.55%
$ 19.71 million $ 131,064
Nov 18, 4 AM $ 4.06
+0.02%
$ 19.58 million $ 130,852
Nov 18, 3 AM $ 4.05
-0.77%
$ 19.55 million $ 130,775
Nov 18, 2 AM $ 4.09
-0.73%
$ 19.72 million $ 130,079
Nov 18, 1 AM $ 4.09
+0.14%
$ 19.75 million $ 129,887
Nov 18, 12 AM $ 4.09
+0.18%
$ 19.72 million $ 129,766
Nov 17, 10 PM $ 4.07
+0.27%
$ 19.64 million $ 129,543
Nov 17, 9 PM $ 4.05
+0.00%
$ 19.56 million $ 129,505
Nov 17, 8 PM $ 4.05
-0.16%
$ 19.54 million $ 129,453
Nov 17, 7 PM $ 4.05
-1.01%
$ 19.57 million $ 129,307
Nov 17, 6 PM $ 4.1
-0.31%
$ 19.77 million $ 129,042
Nov 17, 5 PM $ 4.11
-0.12%
$ 19.83 million $ 128,932
Nov 17, 4 PM $ 4.11
-0.05%
$ 19.84 million $ 128,880
Nov 17, 3 PM $ 4.11
-0.66%
$ 19.85 million $ 128,390
Nov 17, 2 PM $ 4.15
+1.15%
$ 20.01 million $ 128,227
Nov 17, 1 PM $ 4.1
-1.86%
$ 19.79 million $ 127,662
Nov 17, 7 AM $ 4.18
-0.38%
$ 20.18 million $ 127,662
Nov 17, 5 AM $ 4.22
+0.08%
$ 20.35 million $ 127,650
Nov 17, 4 AM $ 4.18
+0.00%
$ 20.19 million $ 127,643
Nov 17, 3 AM $ 4.18
+0.22%
$ 20.19 million $ 127,634
Nov 17, 2 AM $ 4.18
+0.00%
$ 20.18 million $ 127,474
Nov 17, 1 AM $ 4.16
+0.00%
$ 20.1 million $ 127,399
Nov 17, 12 AM $ 4.16
+0.34%
$ 20.1 million $ 127,396
Nov 16, 11 PM $ 4.15
+0.63%
$ 20.03 million $ 127,341
Nov 16, 10 PM $ 4.12
+0.05%
$ 19.89 million $ 127,133
Nov 16, 9 PM $ 4.12
-0.04%
$ 19.88 million $ 127,093
Nov 16, 7 PM $ 4.13
+0.09%
$ 19.94 million $ 126,982
Nov 16, 6 PM $ 4.13
+0.49%
$ 19.94 million $ 126,913
Nov 16, 5 PM $ 4.12
-0.27%
$ 19.87 million $ 126,562
Nov 16, 4 PM $ 4.13
-0.69%
$ 19.95 million $ 126,447
Nov 16, 3 PM $ 4.16
-0.37%
$ 20.1 million $ 126,209
Nov 16, 2 PM $ 4.18
-0.01%
$ 20.16 million $ 126,120
Nov 16, 1 PM $ 4.18
-0.14%
$ 20.16 million $ 126,082
Nov 16, 12 PM $ 4.18
-0.22%
$ 20.2 million $ 126,034