Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $2.74
+0.84%
$13.24 million $9,307
Jun 5, 11 PM $2.72
-0.65%
$13.14 million $9,017
Jun 5, 10 PM $2.75
-0.23%
$13.25 million $8,832
Jun 5, 9 PM $2.75
+0.32%
$13.28 million $8,985
Jun 5, 8 PM $2.74
+1.25%
$13.23 million $8,831
Jun 5, 7 PM $2.71
+0.26%
$13.07 million $8,371
Jun 5, 6 PM $2.7
-1.54%
$13.04 million $7,761
Jun 5, 5 PM $2.75
+0.00%
$13.27 million $7,630
Jun 5, 4 PM $2.75
-0.31%
$13.26 million $7,594
Jun 5, 3 PM $2.76
-0.76%
$13.3 million $6,290
Jun 5, 2 PM $2.78
+0.17%
$13.41 million $5,986
Jun 5, 1 PM $2.78
-0.94%
$13.41 million $5,640
Jun 5, 12 PM $2.79
-0.51%
$13.49 million $5,586
Jun 5, 11 AM $2.81
+0.00%
$13.55 million $5,612
Jun 5, 10 AM $2.81
-0.14%
$13.57 million $5,766
Jun 5, 9 AM $2.82
+0.95%
$13.59 million $5,745
Jun 5, 8 AM $2.79
-0.30%
$13.49 million $5,813
Jun 5, 7 AM $2.8
+1.31%
$13.5 million $5,822
Jun 5, 6 AM $2.76
-0.95%
$13.32 million $5,133
Jun 5, 5 AM $2.79
-1.66%
$13.45 million $4,352
Jun 5, 4 AM $2.83
+0.46%
$13.65 million $4,376
Jun 5, 3 AM $2.82
-0.51%
$13.59 million $4,485
Jun 5, 2 AM $2.83
-0.33%
$13.66 million $4,659
Jun 5, 1 AM $2.84
-0.58%
$13.71 million $5,510
Jun 5, 12 AM $2.86
+0.32%
$13.79 million $5,964
Jun 4, 11 PM $2.84
+0.12%
$13.72 million $6,071
Jun 4, 10 PM $2.84
-0.09%
$13.7 million $6,191
Jun 4, 9 PM $2.84
-0.54%
$13.72 million $6,248
Jun 4, 8 PM $2.86
+0.00%
$13.78 million $6,610
Jun 4, 6 PM $2.87
+0.76%
$13.84 million $6,881
Jun 4, 5 PM $2.85
-0.35%
$13.74 million $6,597
Jun 4, 3 PM $2.87
+0.53%
$13.83 million $7,188
Jun 4, 2 PM $2.85
+0.00%
$13.74 million $7,042
Jun 4, 1 PM $2.85
+0.23%
$13.77 million $7,147
Jun 4, 12 PM $2.85
+1.14%
$13.73 million $7,048
Jun 4, 11 AM $2.81
+0.49%
$13.58 million $6,684
Jun 4, 10 AM $2.81
-0.36%
$13.54 million $6,655
Jun 4, 9 AM $2.82
-0.97%
$13.59 million $6,546
Jun 4, 8 AM $2.84
-0.16%
$13.72 million $6,248
Jun 4, 7 AM $2.85
-0.57%
$13.75 million $6,020
Jun 4, 6 AM $2.87
+0.15%
$13.83 million $5,848
Jun 4, 5 AM $2.86
-1.30%
$13.81 million $5,810
Jun 4, 4 AM $2.91
+0.24%
$14.05 million $5,439
Jun 4, 3 AM $2.9
+1.46%
$14.01 million $5,864
Jun 4, 2 AM $2.86
+0.49%
$13.81 million $5,571
Jun 4, 1 AM $2.85
-1.84%
$13.74 million $4,517
Jun 4, 12 AM $2.9
-1.12%
$14 million $4,102
Jun 3, 11 PM $2.93
-0.42%
$14.12 million $4,080
Jun 3, 10 PM $2.94
+0.00%
$14.18 million $4,657
Jun 3, 9 PM $2.94
+0.99%
$14.18 million $4,635