BSCEX Historical Data

BSCX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 4.19
-1.18%
$ 20.25 million $ 125,984
Nov 16, 10 AM $ 4.22
+0.01%
$ 20.38 million $ 125,803
Nov 16, 9 AM $ 4.22
+0.27%
$ 20.38 million $ 125,784
Nov 16, 7 AM $ 4.21
+0.00%
$ 20.34 million $ 125,725
Nov 16, 6 AM $ 4.21
+0.30%
$ 20.34 million $ 125,705
Nov 16, 5 AM $ 4.2
+0.20%
$ 20.28 million $ 125,638
Nov 16, 4 AM $ 4.19
+0.00%
$ 20.23 million $ 125,528
Nov 16, 3 AM $ 4.19
+0.20%
$ 20.23 million $ 125,499
Nov 16, 2 AM $ 4.18
+0.55%
$ 20.19 million $ 125,438
Nov 16, 1 AM $ 4.16
+0.07%
$ 20.08 million $ 125,222
Nov 16, 12 AM $ 4.18
+0.00%
$ 20.16 million $ 125,122
Nov 15, 10 PM $ 4.17
+0.00%
$ 20.16 million $ 125,127
Nov 15, 9 PM $ 4.18
-0.44%
$ 20.17 million $ 125,102
Nov 15, 8 PM $ 4.2
+0.00%
$ 20.28 million $ 125,020
Nov 15, 7 PM $ 4.2
+0.21%
$ 20.3 million $ 124,987
Nov 15, 6 PM $ 4.2
+0.20%
$ 20.26 million $ 124,726
Nov 15, 5 PM $ 4.18
+0.00%
$ 20.2 million $ 124,655
Nov 15, 4 PM $ 4.18
+0.00%
$ 20.18 million $ 124,626
Nov 15, 3 PM $ 4.18
+0.01%
$ 20.18 million $ 124,576
Nov 15, 2 PM $ 4.18
+0.00%
$ 20.18 million $ 124,738
Nov 15, 1 PM $ 4.18
-0.63%
$ 20.18 million $ 124,730
Nov 15, 9 AM $ 4.18
+0.00%
$ 20.17 million $ 124,666
Nov 15, 8 AM $ 4.18
-0.03%
$ 20.17 million $ 124,636
Nov 14, 11 PM $ 4.14
+0.00%
$ 20 million $ 123,847
Nov 14, 10 PM $ 4.14
+0.11%
$ 20 million $ 123,835
Nov 14, 9 PM $ 4.14
+0.30%
$ 19.98 million $ 123,778
Nov 14, 8 PM $ 4.13
-0.76%
$ 19.92 million $ 123,655
Nov 14, 7 PM $ 4.16
+0.12%
$ 20.07 million $ 123,414
Nov 14, 6 PM $ 4.15
-0.03%
$ 20.05 million $ 123,256
Nov 14, 3 PM $ 4.14
+0.02%
$ 19.97 million $ 123,003
Nov 14, 2 PM $ 4.13
+1.64%
$ 19.94 million $ 122,950
Nov 14, 10 AM $ 4.12
+0.00%
$ 19.87 million $ 121,913
Nov 14, 9 AM $ 4.12
-0.40%
$ 19.88 million $ 121,908
Nov 14, 8 AM $ 4.14
+0.00%
$ 19.96 million $ 121,797
Nov 14, 7 AM $ 4.13
+0.59%
$ 19.96 million $ 121,789
Nov 14, 6 AM $ 4.11
+0.03%
$ 19.84 million $ 121,579
Nov 14, 5 AM $ 4.11
+0.35%
$ 19.82 million $ 121,504
Nov 14, 4 AM $ 4.09
-1.58%
$ 19.73 million $ 121,343
Nov 14, 3 AM $ 4.16
-0.58%
$ 20.07 million $ 120,767
Nov 14, 2 AM $ 4.16
+0.17%
$ 20.09 million $ 120,730
Nov 14, 12 AM $ 4.15
-0.11%
$ 20.05 million $ 120,626
Nov 13, 11 PM $ 4.16
+0.63%
$ 20.07 million $ 120,578
Nov 13, 10 PM $ 4.13
+0.46%
$ 19.92 million $ 120,386
Nov 13, 9 PM $ 4.11
+0.00%
$ 19.83 million $ 120,248
Nov 13, 8 PM $ 4.1
-0.47%
$ 19.81 million $ 120,245
Nov 13, 7 PM $ 4.13
-0.12%
$ 19.93 million $ 120,053
Nov 13, 6 PM $ 4.13
-1.52%
$ 19.96 million $ 120,030
Nov 13, 5 PM $ 4.2
-1.10%
$ 20.29 million $ 119,550
Nov 13, 4 PM $ 4.25
-0.68%
$ 20.54 million $ 119,195
Nov 13, 3 PM $ 4.28
-0.01%
$ 20.68 million $ 118,991