BSCEX Historical Data

BSCX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 4.07
-0.25%
$ 19.66 million $ 704
Jan 15, 1 PM $ 4.08
+0.29%
$ 19.7 million $ 627
Jan 15, 12 PM $ 4.07
-0.74%
$ 19.62 million $ 534
Jan 15, 10 AM $ 4.09
+0.00%
$ 19.72 million $ 500
Jan 15, 9 AM $ 4.09
+0.38%
$ 19.71 million $ 495
Jan 15, 8 AM $ 4.07
+0.18%
$ 19.63 million $ 443
Jan 15, 7 AM $ 4.06
-0.14%
$ 19.59 million $ 391
Jan 15, 6 AM $ 4.06
+0.00%
$ 19.61 million $ 344
Jan 15, 5 AM $ 4.06
+0.14%
$ 19.61 million $ 321
Jan 15, 3 AM $ 4.07
-0.05%
$ 19.64 million $ 507
Jan 15, 2 AM $ 4.07
-0.23%
$ 19.67 million $ 2,198
Jan 15, 1 AM $ 4.08
-0.08%
$ 19.71 million $ 2,121
Jan 14, 8 PM $ 4.11
+0.01%
$ 19.82 million $ 1,877
Jan 14, 7 PM $ 4.16
+0.00%
$ 20.06 million $ 1,789
Jan 14, 6 PM $ 4.07
-0.85%
$ 19.64 million $ 1,786
Jan 14, 5 PM $ 4.1
-0.03%
$ 19.81 million $ 1,770
Jan 14, 12 PM $ 4.08
+0.00%
$ 19.69 million $ 1,749
Jan 14, 11 AM $ 4.08
-0.72%
$ 19.69 million $ 1,741
Jan 14, 8 AM $ 4.09
+0.00%
$ 19.74 million $ 1,458
Jan 14, 7 AM $ 4.09
-0.63%
$ 19.74 million $ 1,525
Jan 14, 6 AM $ 4.12
-0.19%
$ 19.88 million $ 1,387
Jan 14, 5 AM $ 4.13
-0.28%
$ 19.93 million $ 1,335
Jan 14, 4 AM $ 4.14
-0.11%
$ 19.98 million $ 1,216
Jan 14, 3 AM $ 4.16
+0.00%
$ 20.05 million $ 242
Jan 14, 2 AM $ 4.16
+0.31%
$ 20.06 million $ 232
Jan 14, 12 AM $ 4.16
+0.00%
$ 20.06 million $ 1,352
Jan 13, 11 PM $ 4.13
+0.01%
$ 19.94 million $ 1,344
Jan 13, 10 PM $ 4.14
+0.53%
$ 19.97 million $ 1,244
Jan 13, 8 PM $ 4.11
+0.07%
$ 19.85 million $ 1,142
Jan 13, 7 PM $ 4.11
+0.70%
$ 19.83 million $ 1,130
Jan 13, 6 PM $ 4.08
+1.06%
$ 19.7 million $ 913
Jan 13, 4 PM $ 4.03
+0.55%
$ 19.44 million $ 668
Jan 13, 3 PM $ 4
+0.10%
$ 19.33 million $ 1,004
Jan 13, 1 PM $ 3.99
+0.03%
$ 19.28 million $ 937
Jan 13, 11 AM $ 4
+0.00%
$ 19.33 million $ 1,742
Jan 13, 10 AM $ 4
+0.00%
$ 19.29 million $ 1,768
Jan 13, 9 AM $ 4.01
+0.01%
$ 19.37 million $ 1,764
Jan 13, 8 AM $ 4.02
+0.10%
$ 19.41 million $ 1,768
Jan 13, 7 AM $ 4.02
+0.32%
$ 19.38 million $ 1,741
Jan 13, 5 AM $ 4
+0.16%
$ 19.29 million $ 1,093
Jan 12, 7 PM $ 4
+0.26%
$ 19.28 million $ 1,729
Jan 12, 4 PM $ 3.99
+0.18%
$ 19.23 million $ 1,548
Jan 12, 3 PM $ 3.98
+0.28%
$ 19.19 million $ 1,470
Jan 12, 1 PM $ 3.98
+0.00%
$ 19.2 million $ 1,330
Jan 12, 10 AM $ 4
+0.44%
$ 19.29 million $ 1,291
Jan 12, 9 AM $ 3.99
-0.24%
$ 19.26 million $ 1,248
Jan 12, 8 AM $ 4.01
+0.28%
$ 19.34 million $ 1,225
Jan 12, 3 AM $ 4.02
+0.04%
$ 19.39 million $ 1,292
Jan 12, 2 AM $ 4.01
+0.23%
$ 19.36 million $ 1,256
Jan 12, 12 AM $ 4
-0.03%
$ 19.29 million $ 1,044