BSCEX Historical Data

BSCX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 4.28
-0.20%
$ 20.68 million $ 118,975
Nov 13, 9 AM $ 4.3
-0.02%
$ 20.75 million $ 118,836
Nov 13, 6 AM $ 4.3
+0.00%
$ 20.76 million $ 118,795
Nov 13, 5 AM $ 4.3
+0.47%
$ 20.74 million $ 118,792
Nov 12, 4 PM $ 4.24
-0.33%
$ 20.45 million $ 118,072
Nov 12, 3 PM $ 4.25
-1.35%
$ 20.52 million $ 118,007
Nov 12, 2 PM $ 4.31
-0.38%
$ 20.81 million $ 117,582
Nov 12, 1 PM $ 4.32
+0.00%
$ 20.87 million $ 117,547
Nov 12, 11 AM $ 4.32
+0.21%
$ 20.85 million $ 117,488
Nov 12, 10 AM $ 4.31
+0.18%
$ 20.79 million $ 117,431
Nov 12, 9 AM $ 4.3
+0.39%
$ 20.74 million $ 117,347
Nov 12, 8 AM $ 4.28
+0.08%
$ 20.66 million $ 117,232
Nov 12, 7 AM $ 4.28
-0.01%
$ 20.65 million $ 117,194
Nov 12, 1 AM $ 4.29
+0.00%
$ 20.69 million $ 118,223
Nov 12, 12 AM $ 4.29
+0.54%
$ 20.69 million $ 118,221
Nov 11, 10 PM $ 4.29
-0.03%
$ 20.72 million $ 118,156
Nov 11, 9 PM $ 4.3
+0.00%
$ 20.74 million $ 118,129
Nov 11, 8 PM $ 4.3
-0.28%
$ 20.74 million $ 118,034
Nov 11, 7 PM $ 4.31
-0.16%
$ 20.82 million $ 117,958
Nov 11, 6 PM $ 4.3
-0.57%
$ 20.74 million $ 117,905
Nov 11, 5 PM $ 4.32
-0.60%
$ 20.86 million $ 117,859
Nov 11, 4 PM $ 4.35
-0.02%
$ 20.99 million $ 117,704
Nov 11, 3 PM $ 4.35
-0.08%
$ 21.02 million $ 117,663
Nov 11, 2 PM $ 4.36
+0.45%
$ 21.03 million $ 117,575
Nov 11, 1 PM $ 4.35
+0.00%
$ 20.98 million $ 117,556
Nov 11, 12 PM $ 4.36
+0.81%
$ 21.04 million $ 117,605
Nov 11, 10 AM $ 4.35
+0.24%
$ 20.99 million $ 117,459
Nov 11, 9 AM $ 4.35
+0.00%
$ 21 million $ 117,373
Nov 11, 8 AM $ 4.35
+0.00%
$ 21 million $ 117,372
Nov 11, 7 AM $ 4.35
-0.69%
$ 21 million $ 117,370
Nov 11, 6 AM $ 4.39
-0.01%
$ 21.17 million $ 117,191
Nov 11, 5 AM $ 4.39
-0.36%
$ 21.18 million $ 117,135
Nov 11, 4 AM $ 4.4
-0.94%
$ 21.26 million $ 117,019
Nov 11, 3 AM $ 4.44
+0.00%
$ 21.46 million $ 116,719
Nov 11, 2 AM $ 4.44
+0.13%
$ 21.45 million $ 116,688
Nov 11, 1 AM $ 4.44
+1.34%
$ 21.43 million $ 116,389
Nov 11, 12 AM $ 4.4
+0.00%
$ 21.24 million $ 116,116
Nov 10, 11 PM $ 4.4
+0.23%
$ 21.24 million $ 115,988
Nov 10, 10 PM $ 4.39
+0.22%
$ 21.19 million $ 115,763
Nov 10, 9 PM $ 4.38
+0.00%
$ 21.15 million $ 115,585
Nov 10, 8 PM $ 4.38
+0.19%
$ 21.14 million $ 115,556
Nov 10, 7 PM $ 4.37
+0.17%
$ 21.1 million $ 115,424
Nov 10, 6 PM $ 4.36
+0.00%
$ 21.06 million $ 115,445
Nov 10, 4 PM $ 4.36
-0.08%
$ 21.05 million $ 115,420
Nov 10, 3 PM $ 4.37
-0.26%
$ 21.09 million $ 115,385
Nov 10, 2 PM $ 4.39
-0.76%
$ 21.2 million $ 115,299
Nov 10, 12 PM $ 4.43
-0.06%
$ 21.37 million $ 115,029
Nov 10, 10 AM $ 4.46
+0.00%
$ 21.55 million $ 114,943
Nov 10, 9 AM $ 4.43
+0.00%
$ 21.39 million $ 116,059
Nov 10, 8 AM $ 4.43
-0.59%
$ 21.39 million $ 116,039