BSCEX Historical Data

BSCX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 4.46
+0.00%
$ 21.52 million $ 115,907
Nov 10, 6 AM $ 4.46
+0.00%
$ 21.55 million $ 115,842
Nov 10, 2 AM $ 4.45
+0.00%
$ 21.46 million $ 115,835
Nov 10, 12 AM $ 4.47
+1.21%
$ 21.58 million $ 115,822
Nov 9, 10 PM $ 4.42
+0.38%
$ 21.35 million $ 115,455
Nov 9, 8 PM $ 4.43
+0.08%
$ 21.37 million $ 115,362
Nov 9, 7 PM $ 4.42
+0.12%
$ 21.35 million $ 115,331
Nov 9, 4 PM $ 4.41
+0.19%
$ 21.29 million $ 115,268
Nov 9, 2 PM $ 4.4
+0.54%
$ 21.23 million $ 115,143
Nov 9, 1 PM $ 4.37
-0.27%
$ 21.12 million $ 114,947
Nov 9, 12 PM $ 4.41
+0.54%
$ 21.31 million $ 114,884
Nov 9, 11 AM $ 4.35
+0.01%
$ 21.02 million $ 114,844
Nov 9, 10 AM $ 4.38
-0.14%
$ 21.15 million $ 114,836
Nov 9, 9 AM $ 4.39
+0.31%
$ 21.18 million $ 114,783
Nov 9, 7 AM $ 4.38
+0.00%
$ 21.13 million $ 114,721
Nov 9, 6 AM $ 4.37
+0.05%
$ 21.12 million $ 114,667
Nov 9, 5 AM $ 4.37
+0.03%
$ 21.09 million $ 114,611
Nov 9, 4 AM $ 4.37
+0.15%
$ 21.08 million $ 114,586
Nov 9, 3 AM $ 4.36
-0.45%
$ 21.07 million $ 114,475
Nov 9, 2 AM $ 4.39
-0.01%
$ 21.19 million $ 113,465
Nov 9, 12 AM $ 4.39
-0.34%
$ 21.22 million $ 114,309
Nov 8, 11 PM $ 4.41
-0.10%
$ 21.3 million $ 114,214
Nov 8, 8 PM $ 4.42
+0.00%
$ 21.33 million $ 114,140
Nov 8, 7 PM $ 4.42
-0.06%
$ 21.33 million $ 114,132
Nov 8, 6 PM $ 4.42
+0.58%
$ 21.33 million $ 114,008
Nov 8, 4 PM $ 4.4
+0.00%
$ 21.23 million $ 113,787
Nov 8, 3 PM $ 4.4
+0.26%
$ 21.23 million $ 113,751
Nov 8, 2 PM $ 4.39
+0.02%
$ 21.17 million $ 113,685
Nov 8, 1 PM $ 4.38
-0.14%
$ 21.16 million $ 113,572
Nov 8, 11 AM $ 4.4
-0.53%
$ 21.25 million $ 113,667
Nov 8, 10 AM $ 4.42
+0.09%
$ 21.36 million $ 113,536
Nov 8, 8 AM $ 4.41
+0.43%
$ 21.29 million $ 113,605
Nov 8, 7 AM $ 4.39
+0.00%
$ 21.2 million $ 113,458
Nov 8, 6 AM $ 4.39
-0.30%
$ 21.2 million $ 113,454
Nov 8, 5 AM $ 4.4
-0.42%
$ 21.26 million $ 113,365
Nov 8, 3 AM $ 4.43
+0.12%
$ 21.38 million $ 113,200
Nov 8, 2 AM $ 4.42
+1.01%
$ 21.36 million $ 113,129
Nov 8, 1 AM $ 4.38
+0.00%
$ 21.13 million $ 112,870
Nov 8, 12 AM $ 4.38
-0.12%
$ 21.16 million $ 112,815
Nov 7, 11 PM $ 4.39
+0.04%
$ 21.18 million $ 112,805
Nov 7, 10 PM $ 4.39
+0.03%
$ 21.17 million $ 112,755
Nov 7, 9 PM $ 4.38
+0.53%
$ 21.15 million $ 112,721
Nov 7, 8 PM $ 4.36
+0.16%
$ 21.03 million $ 112,547
Nov 7, 7 PM $ 4.35
+0.35%
$ 20.99 million $ 112,475
Nov 7, 6 PM $ 4.33
+0.96%
$ 20.92 million $ 112,356
Nov 7, 5 PM $ 4.29
+1.31%
$ 20.72 million $ 112,091
Nov 7, 4 PM $ 4.24
+0.57%
$ 20.45 million $ 111,682
Nov 7, 3 PM $ 4.21
+0.27%
$ 20.33 million $ 111,337
Nov 7, 2 PM $ 4.19
-0.20%
$ 20.23 million $ 111,201
Nov 7, 12 PM $ 4.18
-0.63%
$ 20.2 million $ 110,964