BSCEX Historical Data

BSCX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 4.22
-0.75%
$ 20.36 million $ 110,754
Nov 7, 10 AM $ 4.25
-0.50%
$ 20.51 million $ 110,535
Nov 7, 9 AM $ 4.27
-0.54%
$ 20.62 million $ 110,226
Nov 7, 8 AM $ 4.29
+0.00%
$ 20.73 million $ 110,160
Nov 7, 7 AM $ 4.29
+0.00%
$ 20.72 million $ 110,143
Nov 7, 6 AM $ 4.29
+0.08%
$ 20.7 million $ 110,229
Nov 7, 5 AM $ 4.29
+0.00%
$ 20.69 million $ 110,210
Nov 7, 4 AM $ 4.29
+0.62%
$ 20.73 million $ 110,155
Nov 7, 3 AM $ 4.31
+1.48%
$ 20.79 million $ 109,882
Nov 7, 2 AM $ 4.24
+0.12%
$ 20.49 million $ 109,663
Nov 7, 1 AM $ 4.24
+0.03%
$ 20.45 million $ 109,634
Nov 7, 12 AM $ 4.23
+0.04%
$ 20.44 million $ 109,618
Nov 6, 11 PM $ 4.23
+0.00%
$ 20.43 million $ 109,577
Nov 6, 9 PM $ 4.23
+0.00%
$ 20.43 million $ 109,563
Nov 6, 7 PM $ 4.23
+0.00%
$ 20.42 million $ 109,517
Nov 6, 6 PM $ 4.23
+0.75%
$ 20.42 million $ 109,455
Nov 6, 5 PM $ 4.19
+0.70%
$ 20.24 million $ 109,236
Nov 6, 4 PM $ 4.17
-0.19%
$ 20.12 million $ 108,998
Nov 6, 3 PM $ 4.18
-0.57%
$ 20.16 million $ 108,914
Nov 6, 2 PM $ 4.2
-0.60%
$ 20.29 million $ 108,780
Nov 6, 1 PM $ 4.23
-0.12%
$ 20.41 million $ 108,585
Nov 6, 12 PM $ 4.24
+0.00%
$ 20.46 million $ 108,553
Nov 6, 5 AM $ 4.26
-0.22%
$ 20.56 million $ 134,847
Nov 6, 4 AM $ 4.28
+0.32%
$ 20.65 million $ 134,767
Nov 6, 3 AM $ 4.26
+0.25%
$ 20.57 million $ 134,468
Nov 6, 2 AM $ 4.24
+0.12%
$ 20.49 million $ 134,356
Nov 6, 1 AM $ 4.23
-0.54%
$ 20.44 million $ 134,290
Nov 5, 9 PM $ 4.26
-0.20%
$ 20.59 million $ 134,412
Nov 5, 8 PM $ 4.29
+0.00%
$ 20.73 million $ 134,363
Nov 5, 6 PM $ 4.29
+0.00%
$ 20.73 million $ 134,330
Nov 5, 5 PM $ 4.28
+0.12%
$ 20.68 million $ 134,328
Nov 5, 4 PM $ 4.28
+0.32%
$ 20.65 million $ 134,167
Nov 5, 3 PM $ 4.27
+0.55%
$ 20.59 million $ 134,073
Nov 5, 2 PM $ 4.25
-0.09%
$ 20.52 million $ 133,929
Nov 5, 1 PM $ 4.25
+0.48%
$ 20.51 million $ 133,656
Nov 5, 12 PM $ 4.23
+0.35%
$ 20.41 million $ 133,492
Nov 5, 10 AM $ 4.2
-0.32%
$ 20.29 million $ 133,265
Nov 5, 9 AM $ 4.21
+0.10%
$ 20.31 million $ 133,279
Nov 5, 8 AM $ 4.21
-0.87%
$ 20.31 million $ 133,293
Nov 5, 7 AM $ 4.24
+0.32%
$ 20.46 million $ 133,040
Nov 5, 6 AM $ 4.22
+0.00%
$ 20.38 million $ 132,989
Nov 5, 3 AM $ 4.23
+0.07%
$ 20.4 million $ 132,925
Nov 5, 2 AM $ 4.22
+2.19%
$ 20.36 million $ 132,762
Nov 5, 1 AM $ 4.12
-0.76%
$ 19.9 million $ 131,474
Nov 5, 12 AM $ 4.15
-0.50%
$ 20.05 million $ 130,935
Nov 4, 11 PM $ 4.17
+0.14%
$ 20.15 million $ 130,854
Nov 4, 10 PM $ 4.17
+1.98%
$ 20.13 million $ 130,779
Nov 4, 9 PM $ 4.09
-0.82%
$ 19.74 million $ 129,709
Nov 4, 8 PM $ 4.13
-0.28%
$ 19.92 million $ 128,811
Nov 4, 7 PM $ 4.14
-0.32%
$ 20 million $ 127,660