Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $3.06
+0.17%
$14.74 million $1,872
May 30, 5 AM $3.05
+0.65%
$14.71 million $1,723
May 30, 4 AM $3.03
-0.12%
$14.61 million $1,463
May 30, 3 AM $3.03
+0.28%
$14.62 million $1,409
May 30, 2 AM $3.02
+0.66%
$14.58 million $1,325
May 30, 1 AM $3
+0.67%
$14.48 million $1,027
May 30, 12 AM $2.98
-0.08%
$14.38 million $843
May 29, 9 PM $2.93
+0.00%
$14.16 million $814
May 29, 5 PM $2.97
+0.01%
$14.34 million $851
May 29, 4 PM $2.97
+0.13%
$14.32 million $837
May 29, 3 PM $2.96
+0.84%
$14.3 million $913
May 29, 2 PM $2.94
-0.26%
$14.18 million $617
May 29, 1 PM $2.95
-0.01%
$14.25 million $632
May 29, 12 PM $2.95
-0.01%
$14.25 million $650
May 29, 11 AM $2.95
+0.00%
$14.26 million $666
May 29, 10 AM $2.96
+0.05%
$14.29 million $663
May 29, 9 AM $2.96
+0.00%
$14.31 million $622
May 29, 2 AM $2.95
-0.06%
$14.25 million $1,201
May 28, 9 PM $2.97
+0.00%
$14.35 million $1,227
May 28, 6 PM $2.96
+0.00%
$14.3 million $1,347
May 28, 5 PM $2.96
+0.09%
$14.3 million $1,351
May 28, 4 PM $2.96
+0.41%
$14.27 million $1,406
May 28, 2 PM $2.94
+0.27%
$14.19 million $1,375
May 28, 1 PM $2.93
+0.16%
$14.15 million $1,266
May 28, 12 PM $2.94
+0.00%
$14.17 million $1,329
May 28, 11 AM $2.94
+0.30%
$14.17 million $1,329
May 28, 7 AM $2.94
+0.00%
$14.18 million $1,324
May 28, 6 AM $2.94
-0.33%
$14.18 million $1,323
May 28, 5 AM $2.95
+0.00%
$14.22 million $1,298
May 28, 4 AM $2.95
-0.50%
$14.22 million $1,362
May 28, 3 AM $2.96
-0.85%
$14.29 million $1,144
May 28, 2 AM $2.99
-0.22%
$14.41 million $769
May 28, 1 AM $2.99
+0.11%
$14.45 million $716
May 27, 11 PM $2.99
+0.23%
$14.44 million $717
May 27, 9 PM $3
-0.08%
$14.46 million $648
May 27, 8 PM $3.01
+0.10%
$14.54 million $539
May 27, 7 PM $3.01
-0.06%
$14.52 million $541
May 27, 6 PM $3.01
+0.00%
$14.53 million $499
May 27, 5 PM $3.01
+0.01%
$14.54 million $469
May 27, 4 PM $3.02
-0.12%
$14.58 million $513
May 27, 3 PM $3.02
+0.00%
$14.56 million $459
May 27, 1 PM $3.01
+0.44%
$14.51 million $618
May 27, 7 AM $3.01
+0.00%
$14.54 million $813
May 27, 6 AM $3.01
-0.31%
$14.54 million $783
May 27, 5 AM $3.02
+0.04%
$14.55 million $782
May 27, 4 AM $3.01
-0.35%
$14.55 million $750
May 27, 3 AM $3.02
-0.01%
$14.6 million $757
May 27, 12 AM $3.03
+0.00%
$14.62 million $847
May 26, 11 PM $3
+0.00%
$14.47 million $880
May 26, 9 PM $3.01
+0.00%
$14.54 million $881