BSCEX Historical Data

BSCX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 3.96
+0.02%
$ 19.12 million $ 178
Jan 9, 8 AM $ 3.97
+0.00%
$ 19.14 million $ 176
Jan 9, 6 AM $ 3.97
+0.08%
$ 19.15 million $ 326
Jan 9, 5 AM $ 3.96
+0.14%
$ 19.12 million $ 285
Jan 9, 4 AM $ 3.96
+0.00%
$ 19.1 million $ 341
Jan 9, 3 AM $ 3.96
+0.00%
$ 19.1 million $ 340
Jan 9, 12 AM $ 3.95
+0.00%
$ 19.09 million $ 267
Jan 8, 10 PM $ 3.95
+0.05%
$ 19.06 million $ 202
Jan 8, 6 PM $ 3.94
+0.00%
$ 19.01 million $ 212
Jan 8, 5 PM $ 3.94
+0.00%
$ 19.02 million $ 210
Jan 8, 4 PM $ 3.94
-0.10%
$ 19.01 million $ 185
Jan 8, 3 PM $ 3.94
+0.34%
$ 19.01 million $ 175
Jan 8, 8 AM $ 3.94
+0.11%
$ 18.99 million $ 2,485
Jan 8, 7 AM $ 3.93
-0.81%
$ 18.96 million $ 2,434
Jan 8, 6 AM $ 3.96
-0.81%
$ 19.12 million $ 2,188
Jan 8, 2 AM $ 4
+0.00%
$ 19.28 million $ 1,947
Jan 8, 1 AM $ 4
+0.12%
$ 19.28 million $ 1,926
Jan 7, 9 PM $ 3.99
+0.05%
$ 19.26 million $ 1,992
Jan 7, 8 PM $ 3.99
+0.00%
$ 19.25 million $ 1,985
Jan 7, 7 PM $ 3.99
+0.00%
$ 19.25 million $ 2,052
Jan 7, 3 PM $ 3.99
-0.53%
$ 19.26 million $ 2,048
Jan 7, 2 PM $ 4.02
-0.17%
$ 19.41 million $ 1,927
Jan 7, 1 PM $ 4.03
-0.24%
$ 19.45 million $ 1,914
Jan 7, 12 PM $ 4.04
-0.63%
$ 19.51 million $ 1,858
Jan 7, 11 AM $ 4.04
+0.01%
$ 19.52 million $ 1,824
Jan 7, 10 AM $ 4.06
+0.00%
$ 19.6 million $ 1,799
Jan 7, 9 AM $ 4.06
+0.00%
$ 19.61 million $ 1,779
Jan 7, 8 AM $ 4.07
+0.00%
$ 19.62 million $ 1,755
Jan 7, 7 AM $ 4.06
+0.06%
$ 19.61 million $ 1,732
Jan 7, 6 AM $ 4.05
+0.09%
$ 19.57 million $ 1,698
Jan 7, 5 AM $ 4.05
+0.09%
$ 19.53 million $ 1,666
Jan 7, 1 AM $ 4.05
-0.44%
$ 19.53 million $ 1,682
Jan 6, 11 PM $ 4.07
+0.34%
$ 19.64 million $ 1,545
Jan 6, 9 PM $ 4.06
+0.64%
$ 19.58 million $ 1,426
Jan 6, 8 PM $ 4.03
+0.35%
$ 19.46 million $ 1,263
Jan 6, 7 PM $ 4.02
+0.18%
$ 19.38 million $ 1,175
Jan 6, 6 PM $ 4.01
-0.60%
$ 19.35 million $ 1,108
Jan 6, 5 PM $ 4.04
-0.55%
$ 19.48 million $ 855
Jan 6, 4 PM $ 4.06
-0.48%
$ 19.6 million $ 650
Jan 6, 3 PM $ 4.09
+0.00%
$ 19.73 million $ 509
Jan 6, 2 PM $ 4.09
+0.60%
$ 19.73 million $ 451
Jan 6, 1 PM $ 4.06
+0.00%
$ 19.59 million $ 382
Jan 6, 10 AM $ 4.05
+0.02%
$ 19.56 million $ 298
Jan 6, 8 AM $ 4.03
+0.00%
$ 19.46 million $ 261
Jan 6, 7 AM $ 4.04
-0.69%
$ 19.49 million $ 311
Jan 6, 6 AM $ 4.05
+0.00%
$ 19.56 million $ 279
Jan 6, 5 AM $ 4.06
-0.10%
$ 19.57 million $ 298
Jan 6, 3 AM $ 4.06
+0.01%
$ 19.57 million $ 392
Jan 6, 12 AM $ 4.08
+0.00%
$ 19.69 million $ 391
Jan 5, 9 PM $ 4.09
+0.00%
$ 19.72 million $ 331