BSCEX Historical Data

BSCX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 4.15
-0.33%
$ 20.05 million $ 127,247
Nov 4, 5 PM $ 4.17
-0.12%
$ 20.11 million $ 126,708
Nov 4, 4 PM $ 4.17
-1.90%
$ 20.16 million $ 126,219
Nov 4, 3 PM $ 4.26
-0.21%
$ 20.56 million $ 126,233
Nov 4, 2 PM $ 4.27
+1.20%
$ 20.61 million $ 125,990
Nov 4, 1 PM $ 4.22
-0.52%
$ 20.38 million $ 125,131
Nov 4, 12 PM $ 4.25
-0.31%
$ 20.51 million $ 125,195
Nov 4, 11 AM $ 4.26
+0.16%
$ 20.54 million $ 125,071
Nov 4, 10 AM $ 4.24
+0.20%
$ 20.49 million $ 124,965
Nov 4, 9 AM $ 4.23
-0.10%
$ 20.44 million $ 124,927
Nov 4, 8 AM $ 4.24
+0.80%
$ 20.49 million $ 124,947
Nov 4, 7 AM $ 4.21
-1.03%
$ 20.34 million $ 124,613
Nov 4, 6 AM $ 4.26
+0.46%
$ 20.57 million $ 124,602
Nov 4, 5 AM $ 4.25
-3.34%
$ 20.5 million $ 124,254
Nov 4, 4 AM $ 4.39
-0.56%
$ 21.22 million $ 124,154
Nov 4, 2 AM $ 4.4
+0.00%
$ 21.24 million $ 124,095
Nov 4, 1 AM $ 4.4
+0.11%
$ 21.23 million $ 124,073
Nov 4, 12 AM $ 4.39
+0.03%
$ 21.19 million $ 124,036
Nov 3, 11 PM $ 4.37
+0.00%
$ 21.11 million $ 123,995
Nov 3, 10 PM $ 4.38
+0.00%
$ 21.13 million $ 123,991
Nov 3, 9 PM $ 4.37
+0.08%
$ 21.09 million $ 123,971
Nov 3, 8 PM $ 4.37
-0.99%
$ 21.1 million $ 123,912
Nov 3, 7 PM $ 4.41
-0.28%
$ 21.29 million $ 123,925
Nov 3, 6 PM $ 4.43
-0.01%
$ 21.38 million $ 123,839
Nov 3, 5 PM $ 4.43
+0.87%
$ 21.38 million $ 123,803
Nov 3, 4 PM $ 4.39
+0.95%
$ 21.19 million $ 123,302
Nov 3, 3 PM $ 4.35
-2.78%
$ 21.02 million $ 122,908
Nov 3, 2 PM $ 4.48
+0.08%
$ 21.62 million $ 122,268
Nov 3, 1 PM $ 4.47
-0.19%
$ 21.6 million $ 122,245
Nov 3, 12 PM $ 4.48
-0.06%
$ 21.64 million $ 122,187
Nov 3, 11 AM $ 4.47
-0.08%
$ 21.58 million $ 122,081
Nov 3, 10 AM $ 4.48
-0.73%
$ 21.61 million $ 122,271
Nov 3, 9 AM $ 4.51
-0.09%
$ 21.77 million $ 122,137
Nov 3, 8 AM $ 4.52
-0.37%
$ 21.81 million $ 122,045
Nov 3, 7 AM $ 4.53
+0.23%
$ 21.89 million $ 121,914
Nov 3, 6 AM $ 4.53
-0.82%
$ 21.86 million $ 121,872
Nov 3, 5 AM $ 4.56
+0.03%
$ 22.03 million $ 121,853
Nov 3, 4 AM $ 4.56
-0.78%
$ 22.01 million $ 121,807
Nov 3, 3 AM $ 4.6
-0.75%
$ 22.19 million $ 121,948
Nov 3, 2 AM $ 4.63
-1.19%
$ 22.38 million $ 121,798
Nov 3, 1 AM $ 4.69
-0.67%
$ 22.65 million $ 121,599
Nov 3, 12 AM $ 4.72
+0.35%
$ 22.79 million $ 121,632
Nov 2, 11 PM $ 4.7
+0.01%
$ 22.71 million $ 93,804
Nov 2, 4 PM $ 4.7
-0.46%
$ 22.71 million $ 121,559
Nov 2, 2 PM $ 4.72
-0.26%
$ 22.8 million $ 121,377
Nov 2, 1 PM $ 4.74
+0.00%
$ 22.86 million $ 121,371
Nov 2, 10 AM $ 4.73
-0.15%
$ 22.86 million $ 121,373
Nov 2, 9 AM $ 4.75
+0.11%
$ 22.92 million $ 121,355
Nov 2, 8 AM $ 4.75
+0.00%
$ 22.92 million $ 121,346
Nov 2, 7 AM $ 4.8
+0.97%
$ 23.16 million $ 121,348