Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $3.02
-0.43%
$14.6 million $879
May 26, 4 PM $3.04
-0.03%
$14.66 million $956
May 26, 3 PM $3.04
-0.53%
$14.68 million $906
May 26, 2 PM $3.06
+0.31%
$14.75 million $803
May 26, 1 PM $3.03
+0.00%
$14.64 million $1,112
May 26, 11 AM $3.05
+0.00%
$14.72 million $1,081
May 26, 10 AM $3.05
+0.38%
$14.71 million $1,080
May 26, 7 AM $3.05
+0.00%
$14.72 million $986
May 26, 3 AM $3.04
+0.00%
$14.65 million $1,107
May 26, 1 AM $3.03
-0.16%
$14.64 million $1,111
May 26, 12 AM $3.04
-0.28%
$14.67 million $998
May 25, 11 PM $3.05
+0.00%
$14.71 million $1,119
May 25, 10 PM $3.05
+0.00%
$14.71 million $1,141
May 25, 9 PM $3.05
+0.00%
$14.71 million $1,178
May 25, 6 PM $3.05
-0.03%
$14.72 million $1,175
May 25, 5 PM $3.05
-0.47%
$14.73 million $1,150
May 25, 4 PM $3.07
-0.10%
$14.8 million $949
May 25, 3 PM $3.07
+0.00%
$14.82 million $926
May 25, 2 PM $3.07
+0.04%
$14.84 million $963
May 25, 1 PM $3.07
+0.17%
$14.83 million $1,032
May 25, 12 PM $3.07
+0.95%
$14.81 million $968
May 25, 11 AM $3.04
-0.79%
$14.67 million $659
May 25, 10 AM $3.04
-0.59%
$14.66 million $690
May 25, 9 AM $3.04
+0.37%
$14.68 million $665
May 25, 8 AM $3.04
+0.00%
$14.66 million $654
May 25, 7 AM $3.04
+0.05%
$14.67 million $654
May 25, 6 AM $3.04
+0.06%
$14.66 million $637
May 25, 5 AM $3.04
+0.28%
$14.65 million $591
May 25, 3 AM $3.03
+0.00%
$14.62 million $564
May 25, 12 AM $3.03
+0.14%
$14.61 million $508
May 24, 11 PM $3.02
-0.31%
$14.58 million $420
May 24, 9 PM $3.01
+0.13%
$14.51 million $409
May 24, 8 PM $3
+0.00%
$14.49 million $425
May 24, 6 PM $3.03
+0.00%
$14.6 million $1,040
May 24, 3 PM $3.02
+0.01%
$14.59 million $1,148
May 24, 2 PM $3.02
-0.32%
$14.58 million $1,189
May 24, 12 PM $3.02
+0.22%
$14.57 million $1,178
May 24, 10 AM $3.04
+0.02%
$14.65 million $1,176
May 24, 9 AM $3.04
+0.00%
$14.65 million $557
May 24, 3 AM $3.01
+0.00%
$14.51 million $1,689
May 24, 1 AM $3.04
+0.00%
$14.68 million $1,812
May 23, 10 PM $3.03
+0.05%
$14.64 million $1,790
May 23, 9 PM $3.04
+0.07%
$14.65 million $1,710
May 23, 8 PM $3.03
+0.80%
$14.63 million $1,531
May 23, 7 PM $3
+0.02%
$14.49 million $1,399
May 23, 6 PM $3
+0.33%
$14.49 million $1,527
May 23, 5 PM $2.99
+0.06%
$14.44 million $1,387
May 23, 4 PM $2.98
+0.06%
$14.4 million $1,366
May 23, 3 PM $2.98
+0.01%
$14.4 million $1,361
May 23, 2 PM $2.98
+0.35%
$14.39 million $1,225