BSCEX Historical Data

BSCX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 4.09
+0.00%
$ 19.72 million $ 331
Jan 5, 8 PM $ 4.06
+0.10%
$ 19.57 million $ 327
Jan 5, 7 PM $ 4.05
+0.35%
$ 19.55 million $ 280
Jan 5, 6 PM $ 4.04
+0.33%
$ 19.48 million $ 211
Jan 5, 5 PM $ 4.02
+0.00%
$ 19.38 million $ 166
Jan 5, 12 PM $ 4.03
+0.00%
$ 19.44 million $ 114
Jan 5, 11 AM $ 4.02
+0.09%
$ 19.42 million $ 112
Jan 5, 1 AM $ 4.02
+0.15%
$ 19.4 million $ 16
Jan 4, 5 PM $ 4.01
+0.57%
$ 19.37 million $ 109
Jan 4, 4 AM $ 3.96
+0.29%
$ -- $ 66
Jan 4, 12 AM $ 3.94
+0.00%
$ -- $ 81
Jan 3, 7 AM $ 3.92
-0.26%
$ 18.94 million $ 1,021
Jan 3, 6 AM $ 3.94
+0.00%
$ 19.01 million $ 891
Jan 3, 3 AM $ 3.96
+0.05%
$ 19.11 million $ 754
Jan 3, 2 AM $ 3.95
-0.38%
$ 19.06 million $ 720
Jan 2, 11 PM $ 3.96
-0.02%
$ 19.09 million $ 762
Jan 2, 10 PM $ 3.98
+0.00%
$ 19.19 million $ 769
Jan 2, 8 PM $ 3.96
+0.00%
$ 19.1 million $ 700
Jan 2, 7 PM $ 3.96
+0.00%
$ 19.13 million $ 696
Jan 2, 6 PM $ 3.97
+0.03%
$ 19.15 million $ 676
Jan 2, 5 PM $ 3.96
+0.23%
$ 19.13 million $ 610
Jan 2, 4 PM $ 3.95
+0.38%
$ 19.06 million $ 548
Jan 2, 3 PM $ 3.93
+0.43%
$ 18.95 million $ 490
Jan 2, 2 PM $ 3.91
+0.23%
$ 18.88 million $ 1,668
Jan 2, 10 AM $ 3.9
+0.06%
$ 18.81 million $ 8,924
Jan 2, 9 AM $ 3.9
+0.02%
$ 18.8 million $ 8,860
Jan 2, 3 AM $ 3.88
+0.00%
$ 18.74 million $ 8,637
Jan 1, 8 PM $ 3.91
+0.10%
$ 18.86 million $ 8,719
Jan 1, 5 PM $ 3.85
+0.00%
$ 18.56 million $ 8,745
Jan 1, 3 PM $ 3.87
-0.28%
$ 18.69 million $ 8,681
Jan 1, 12 PM $ 3.86
-0.81%
$ 18.64 million $ 8,726
Jan 1, 10 AM $ 3.89
+0.24%
$ 18.79 million $ 8,667
Jan 1, 9 AM $ 3.87
+0.05%
$ 18.7 million $ 8,597
Jan 1, 8 AM $ 3.87
-0.48%
$ 18.68 million $ 8,384
Jan 1, 7 AM $ 3.89
-0.12%
$ 18.8 million $ 8,355
Jan 1, 6 AM $ 3.9
-0.01%
$ 18.82 million $ 8,302
Jan 1, 5 AM $ 3.9
+0.00%
$ 18.83 million $ 8,295
Jan 1, 4 AM $ 3.91
-0.14%
$ 18.88 million $ 8,234
Jan 1, 3 AM $ 3.92
+0.00%
$ 18.9 million $ 8,210
Jan 1, 2 AM $ 3.92
+0.27%
$ 18.91 million $ 8,188
Jan 1, 1 AM $ 3.91
+0.10%
$ 18.85 million $ 8,089
Jan 1, 12 AM $ 3.91
+0.00%
$ 18.87 million $ 7,972
Dec 31, 9 PM $ 3.89
+0.58%
$ 18.78 million $ 8,022
Dec 31, 5 PM $ 3.89
+0.00%
$ 18.75 million $ 8,020
Dec 31, 4 PM $ 3.89
-0.26%
$ 18.75 million $ 7,908
Dec 31, 3 PM $ 3.91
-0.35%
$ 18.86 million $ 7,757
Dec 31, 2 PM $ 3.92
+0.43%
$ 18.93 million $ 7,677
Dec 31, 8 AM $ 3.9
+0.07%
$ 18.8 million $ 7,521
Dec 31, 7 AM $ 3.89
+0.00%
$ 18.78 million $ 7,485
Dec 31, 6 AM $ 3.89
+0.11%
$ 18.77 million $ 7,455