Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $2.98
+0.35%
$14.39 million $1,225
May 23, 1 PM $2.97
-0.06%
$14.32 million $1,117
May 23, 8 AM $2.96
-0.13%
$14.29 million $1,213
May 23, 7 AM $2.97
-1.14%
$14.32 million $901
May 23, 6 AM $3.01
+0.00%
$14.51 million $530
May 23, 2 AM $3.01
+0.00%
$14.52 million $652
May 23, 12 AM $3.01
-0.10%
$14.51 million $711
May 22, 11 PM $3.01
-0.18%
$14.53 million $709
May 22, 8 PM $3.01
-0.02%
$14.54 million $686
May 22, 7 PM $3.01
-0.04%
$14.55 million $677
May 22, 6 PM $3.02
-0.54%
$14.55 million $560
May 22, 5 PM $3.05
-0.01%
$14.7 million $620
May 22, 4 PM $3.04
+0.00%
$14.66 million $619
May 22, 3 PM $3.03
-0.51%
$14.64 million $611
May 22, 2 PM $3.05
+0.05%
$14.72 million $577
May 22, 1 PM $3.05
+0.92%
$14.71 million $579
May 22, 3 AM $3.04
+0.48%
$14.68 million $617
May 22, 2 AM $3.02
+0.04%
$14.57 million $607
May 22, 1 AM $3.01
+0.00%
$14.53 million $518
May 22, 12 AM $2.87
+0.00%
$13.85 million $347
May 21, 9 PM $3.05
+0.00%
$14.74 million $726
May 21, 5 PM $3.01
+1.42%
$14.55 million $725
May 21, 4 PM $2.97
+0.00%
$14.33 million $425
May 21, 2 PM $2.99
-0.03%
$14.44 million $574
May 21, 1 PM $2.99
+0.00%
$14.45 million $601
May 21, 12 PM $3
-0.17%
$14.48 million $616
May 21, 11 AM $2.98
+0.00%
$14.37 million $596
May 21, 10 AM $3.01
-0.04%
$14.5 million $562
May 21, 8 AM $2.95
+0.77%
$14.23 million $636
May 21, 7 AM $2.99
-0.01%
$14.44 million $638
May 21, 5 AM $3
-0.07%
$14.5 million $668
May 21, 4 AM $3.02
+0.00%
$14.56 million $647
May 21, 2 AM $3
+0.07%
$14.48 million $633
May 21, 1 AM $2.99
+0.28%
$14.44 million $594
May 21, 12 AM $2.98
+1.19%
$14.4 million $494
May 20, 11 PM $2.95
+0.00%
$14.22 million $456
May 20, 5 PM $3.01
+0.15%
$14.51 million $416
May 20, 4 PM $3
+0.37%
$14.5 million $394
May 20, 3 PM $3
-0.03%
$14.46 million $307
May 20, 2 PM $3
+0.57%
$14.47 million $241
May 20, 1 PM $2.98
+0.00%
$14.38 million $259
May 20, 12 PM $2.97
+0.88%
$14.35 million $251
May 20, 10 AM $2.95
+0.04%
$14.26 million $303
May 20, 9 AM $2.97
-0.45%
$14.31 million $305
May 20, 8 AM $2.97
+0.04%
$14.32 million $302
May 20, 7 AM $2.97
+0.33%
$14.32 million $272
May 20, 6 AM $2.96
+0.11%
$14.27 million $240
May 20, 5 AM $2.95
-0.36%
$14.25 million $202
May 20, 3 AM $2.94
+0.00%
$14.19 million $189
May 19, 6 PM $2.96
+0.16%
$14.28 million $514