BSCEX Historical Data

BSCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 3.89
+0.11%
$ 18.77 million $ 7,455
Dec 31, 3 AM $ 3.9
+0.00%
$ -- $ 7,409
Dec 31, 2 AM $ 3.91
+0.00%
$ 18.86 million $ 7,402
Dec 31, 1 AM $ 3.91
+0.00%
$ 18.88 million $ 7,375
Dec 30, 11 PM $ 3.88
+0.11%
$ 18.74 million $ 7,372
Dec 30, 2 PM $ 3.88
+0.06%
$ 18.72 million $ 6,432
Dec 30, 1 PM $ 3.87
+0.07%
$ 18.66 million $ 6,381
Dec 30, 8 AM $ 3.86
+0.08%
$ 18.62 million $ 7,196
Dec 29, 2 PM $ 3.83
+0.00%
$ 18.49 million $ 7,309
Dec 29, 1 PM $ 3.83
+0.00%
$ 18.5 million $ 7,314
Dec 29, 12 PM $ 3.86
+0.36%
$ 18.61 million $ 7,306
Dec 29, 9 AM $ 3.86
-1.02%
$ 18.62 million $ 7,098
Dec 29, 7 AM $ 3.9
-0.19%
$ 18.82 million $ 7,014
Dec 29, 5 AM $ 3.92
-0.42%
$ 18.93 million $ 6,873
Dec 29, 4 AM $ 3.93
+0.00%
$ 18.96 million $ 6,840
Dec 29, 3 AM $ 3.91
+0.00%
$ 18.85 million $ 6,840
Dec 29, 2 AM $ 3.9
-0.23%
$ 18.85 million $ 6,838
Dec 29, 1 AM $ 3.92
+0.50%
$ 18.9 million $ 6,588
Dec 28, 11 PM $ 3.89
+0.00%
$ 18.77 million $ 6,766
Dec 28, 6 PM $ 3.89
+0.00%
$ 18.78 million $ 6,845
Dec 28, 5 PM $ 3.89
+0.13%
$ 18.77 million $ 6,832
Dec 28, 4 PM $ 3.88
+0.20%
$ 18.74 million $ 6,804
Dec 28, 3 PM $ 3.87
+0.18%
$ 18.69 million $ 6,693
Dec 28, 2 PM $ 3.86
+0.00%
$ 18.65 million $ 6,665
Dec 28, 1 PM $ 3.86
+0.02%
$ 18.62 million $ 6,445
Dec 28, 12 PM $ 3.86
+0.17%
$ 18.62 million $ 6,427
Dec 28, 11 AM $ 3.85
+0.67%
$ 18.58 million $ 6,367
Dec 28, 10 AM $ 3.82
+0.00%
$ 18.45 million $ 6,115
Dec 28, 12 AM $ 3.85
+0.00%
$ 18.57 million $ 6,343
Dec 27, 10 PM $ 3.82
-0.47%
$ 18.43 million $ 6,294
Dec 27, 9 PM $ 3.82
-0.06%
$ 18.45 million $ 6,195
Dec 27, 4 PM $ 3.84
+0.00%
$ 18.52 million $ 6,242
Dec 27, 12 PM $ 3.81
-0.39%
$ 18.4 million $ 6,251
Dec 27, 11 AM $ 3.83
+0.80%
$ 18.5 million $ 6,249
Dec 27, 10 AM $ 3.81
+0.00%
$ 18.37 million $ 5,496
Dec 27, 9 AM $ 3.81
+0.00%
$ 18.39 million $ 5,492
Dec 27, 7 AM $ 3.81
+0.26%
$ 18.37 million $ 5,450
Dec 27, 4 AM $ 3.79
-0.63%
$ 18.3 million $ 5,299
Dec 26, 8 PM $ 3.78
+0.09%
$ 18.26 million $ 5,966
Dec 26, 6 PM $ 3.77
+0.00%
$ 18.21 million $ 5,931
Dec 26, 5 PM $ 3.77
+0.25%
$ 18.19 million $ 5,909
Dec 26, 4 PM $ 3.77
+0.00%
$ 18.17 million $ 5,896
Dec 26, 3 PM $ 3.77
-0.89%
$ 18.17 million $ 5,892
Dec 26, 2 PM $ 3.81
-0.27%
$ 18.37 million $ 5,636
Dec 26, 11 AM $ 3.82
-0.01%
$ 18.44 million $ 5,517
Dec 26, 10 AM $ 3.82
-0.63%
$ 18.44 million $ 4,799
Dec 26, 6 AM $ 3.84
+0.00%
$ 18.51 million $ 5,461
Dec 26, 3 AM $ 3.82
-0.01%
$ 18.43 million $ 5,467
Dec 26, 2 AM $ 3.82
+1.00%
$ 18.43 million $ 5,458
Dec 26, 12 AM $ 3.78
+0.00%
$ 18.27 million $ 5,255