BSCEX Historical Data

BSCX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 4.75
-0.10%
$ 22.92 million $ 121,345
Nov 2, 5 AM $ 4.75
-0.05%
$ 22.94 million $ 121,350
Nov 2, 4 AM $ 4.75
+0.28%
$ 22.94 million $ 121,268
Nov 2, 3 AM $ 4.74
+0.13%
$ 22.87 million $ 121,076
Nov 2, 2 AM $ 4.73
+0.00%
$ 22.84 million $ 93,440
Nov 1, 9 PM $ 4.76
+0.00%
$ 22.98 million $ 121,264
Nov 1, 8 PM $ 4.76
+0.08%
$ 22.98 million $ 121,257
Nov 1, 7 PM $ 4.79
+0.00%
$ 23.11 million $ 121,259
Nov 1, 6 PM $ 4.77
+0.00%
$ 23.05 million $ 121,006
Nov 1, 3 PM $ 4.73
+0.11%
$ 22.85 million $ 121,046
Nov 1, 2 PM $ 4.73
-0.50%
$ 22.82 million $ 121,043
Nov 1, 1 PM $ 4.76
+0.00%
$ 22.98 million $ 120,942
Nov 1, 12 PM $ 4.73
+0.00%
$ 22.86 million $ 120,938
Nov 1, 10 AM $ 4.73
-0.08%
$ 22.86 million $ 120,976
Nov 1, 9 AM $ 4.74
-0.28%
$ 22.87 million $ 120,969
Nov 1, 8 AM $ 4.75
-0.12%
$ 22.91 million $ 27,720
Nov 1, 7 AM $ 4.75
+0.23%
$ 22.94 million $ 120,936
Nov 1, 6 AM $ 4.74
-0.65%
$ 22.9 million $ 120,958
Nov 1, 3 AM $ 4.76
+0.32%
$ 22.96 million $ 120,801
Nov 1, 2 AM $ 4.73
+0.00%
$ 22.85 million $ 120,742
Nov 1, 1 AM $ 4.74
+0.14%
$ 22.89 million $ 120,736
Nov 1, 12 AM $ 4.75
-0.11%
$ 22.95 million $ 120,666
Download