Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $2.96
+0.16%
$14.28 million $514
May 19, 2 PM $2.92
+0.06%
$14.08 million $564
May 19, 11 AM $2.96
-0.05%
$14.26 million $737
May 19, 10 AM $2.96
+0.54%
$14.27 million $693
May 19, 9 AM $2.95
+1.44%
$14.24 million $620
May 19, 6 AM $3.01
+0.00%
$14.51 million $520
May 19, 12 AM $2.98
+0.00%
$14.38 million $1,132
May 18, 10 PM $2.95
-1.59%
$14.24 million $1,413
May 18, 8 PM $2.98
+0.00%
$-- $1,375
May 18, 7 PM $2.97
+1.44%
$14.33 million $1,325
May 18, 6 PM $2.94
-3.08%
$14.2 million $1,197
May 18, 5 PM $2.99
+5.08%
$14.44 million $1,214
May 18, 4 PM $2.89
+0.30%
$13.96 million $1,169
May 18, 3 PM $2.88
+0.16%
$13.92 million $1,105
May 18, 2 PM $2.88
-3.41%
$13.9 million $1,062
May 18, 1 PM $2.98
+0.62%
$14.38 million $969
May 18, 12 PM $2.96
-0.20%
$14.29 million $918
May 18, 11 AM $2.97
-0.03%
$14.32 million $923
May 18, 10 AM $2.97
-0.27%
$14.33 million $925
May 18, 9 AM $2.97
-0.97%
$14.34 million $1,000
May 18, 8 AM $2.99
+0.00%
$14.41 million $999
May 18, 7 AM $3.01
+0.61%
$14.5 million $955
May 18, 6 AM $2.99
+0.14%
$14.41 million $905
May 18, 4 AM $2.98
-0.04%
$14.4 million $816
May 18, 3 AM $2.99
-1.30%
$14.41 million $789
May 18, 2 AM $3.03
+0.00%
$14.62 million $768
May 18, 1 AM $3.04
-1.09%
$14.65 million $781
May 18, 12 AM $3.08
+1.64%
$14.87 million $763
May 17, 11 PM $3.02
-2.11%
$14.58 million $698
May 17, 10 PM $3.16
+0.44%
$15.24 million $268
May 17, 8 PM $3.05
+0.00%
$14.74 million $261
May 17, 7 PM $3.05
-0.32%
$14.74 million $259
May 17, 6 PM $3.08
-4.51%
$14.88 million $253
May 17, 3 PM $3.01
+0.00%
$14.54 million $264
May 17, 2 PM $3.01
-0.17%
$14.54 million $264
May 17, 1 PM $3.05
+0.02%
$14.71 million $242
May 17, 12 PM $3.11
+2.60%
$14.99 million $250
May 17, 11 AM $3.02
-0.05%
$14.58 million $359
May 17, 10 AM $3.02
+0.32%
$14.59 million $353
May 17, 9 AM $3.02
-0.49%
$14.55 million $381
May 17, 7 AM $3.06
+1.32%
$14.76 million $522
May 17, 5 AM $3.12
+3.56%
$15.06 million $818
May 17, 3 AM $3.05
+0.03%
$14.72 million $908
May 17, 2 AM $2.99
-2.44%
$14.41 million $1,111
May 17, 1 AM $3.06
-0.32%
$14.78 million $1,106
May 17, 12 AM $3.07
-0.03%
$14.81 million $979
May 16, 7 PM $2.97
+0.00%
$14.32 million $913
May 16, 6 PM $3.02
+0.00%
$14.57 million $913
May 16, 3 PM $3.02
+0.00%
$14.57 million $1,069
May 16, 1 PM $2.98
-0.37%
$14.36 million $1,114