BSCEX Historical Data

BSCX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 3.78
+0.00%
$ 18.27 million $ 5,255
Dec 25, 11 PM $ 3.78
-0.68%
$ 18.27 million $ 5,248
Dec 25, 10 PM $ 3.81
-0.05%
$ 18.41 million $ 5,076
Dec 25, 9 PM $ 3.82
-0.02%
$ 18.42 million $ 5,060
Dec 25, 8 PM $ 3.82
+0.06%
$ 18.43 million $ 5,034
Dec 25, 7 PM $ 3.82
+0.01%
$ 18.42 million $ 5,014
Dec 25, 6 PM $ 3.82
+0.09%
$ 18.43 million $ 5,011
Dec 25, 1 PM $ 3.81
+0.00%
$ 18.4 million $ 4,975
Dec 25, 10 AM $ 3.82
-0.65%
$ 18.44 million $ 4,229
Dec 25, 8 AM $ 3.83
-0.74%
$ 18.49 million $ 4,164
Dec 24, 10 PM $ 3.82
+0.00%
$ 18.45 million $ 4,729
Dec 24, 8 PM $ 3.83
+0.00%
$ 18.49 million $ 4,780
Dec 24, 6 PM $ 3.82
+0.12%
$ 18.46 million $ 4,729
Dec 24, 5 PM $ 3.82
+0.00%
$ 18.41 million $ 4,043
Dec 24, 12 PM $ 3.81
+0.00%
$ 18.4 million $ 4,688
Dec 24, 11 AM $ 3.81
+0.00%
$ 18.4 million $ 4,687
Dec 24, 10 AM $ 3.81
+0.00%
$ 18.4 million $ 4,684
Dec 24, 9 AM $ 3.81
-0.01%
$ 18.41 million $ 4,678
Dec 24, 7 AM $ 3.81
+0.00%
$ 18.41 million $ 4,759
Dec 24, 6 AM $ 3.81
+0.60%
$ 18.41 million $ 4,700
Dec 24, 3 AM $ 3.82
+0.03%
$ 18.46 million $ 4,638
Dec 24, 2 AM $ 3.83
-0.02%
$ 18.47 million $ 4,506
Dec 23, 7 PM $ 3.84
+0.00%
$ -- $ 4,595
Dec 23, 6 PM $ 3.83
+0.00%
$ 18.49 million $ 3,978
Dec 23, 4 PM $ 3.83
+0.00%
$ 18.48 million $ 3,918
Dec 23, 2 PM $ 3.83
-0.51%
$ 18.5 million $ 3,833
Dec 23, 6 AM $ 3.86
-0.50%
$ 18.61 million $ 4,313
Dec 23, 5 AM $ 3.88
-0.17%
$ 18.73 million $ 4,077
Dec 23, 4 AM $ 3.89
+0.00%
$ 18.77 million $ 4,020
Dec 23, 3 AM $ 3.89
+0.92%
$ 18.78 million $ 3,800
Dec 22, 8 PM $ 3.88
-0.52%
$ 18.74 million $ 3,799
Dec 22, 7 PM $ 3.9
-0.07%
$ 18.84 million $ 3,634
Dec 22, 4 PM $ 3.91
+0.00%
$ 18.88 million $ 3,611
Dec 22, 3 PM $ 3.91
+0.00%
$ 18.87 million $ 3,529
Dec 22, 1 PM $ 3.91
+0.00%
$ 18.85 million $ 3,564
Dec 22, 12 PM $ 3.91
-0.52%
$ 18.85 million $ 3,556
Dec 22, 8 AM $ 3.9
+0.61%
$ 18.84 million $ 3,507
Dec 22, 7 AM $ 3.88
+0.04%
$ 18.74 million $ 3,405
Dec 22, 2 AM $ 3.87
-0.56%
$ 18.7 million $ 3,339
Dec 22, 1 AM $ 3.9
+0.00%
$ 18.8 million $ 3,141
Dec 22, 12 AM $ 3.9
+0.51%
$ 18.83 million $ 3,163
Dec 21, 11 PM $ 3.86
+0.15%
$ 18.65 million $ 2,862
Dec 21, 7 PM $ 3.86
+0.17%
$ 18.61 million $ 2,832
Dec 21, 6 PM $ 3.85
-0.04%
$ 18.58 million $ 2,828
Dec 21, 3 PM $ 3.85
-0.11%
$ 18.58 million $ 2,803
Dec 21, 2 PM $ 3.85
-0.08%
$ 18.59 million $ 2,761
Dec 21, 1 PM $ 3.86
-0.43%
$ 18.62 million $ 2,711
Dec 21, 12 PM $ 3.88
-0.39%
$ 18.7 million $ 2,578
Dec 21, 11 AM $ 3.89
+0.00%
$ 18.79 million $ 2,549
Dec 21, 10 AM $ 3.87
+0.16%
$ 18.68 million $ 2,532