Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $2.98
-0.37%
$14.36 million $1,114
May 16, 12 PM $2.99
-1.10%
$14.41 million $1,683
May 16, 11 AM $2.98
+0.00%
$14.37 million $1,705
May 16, 10 AM $2.98
-0.11%
$14.36 million $1,735
May 16, 9 AM $3
-0.61%
$14.48 million $1,667
May 16, 8 AM $3.04
+0.07%
$14.66 million $1,454
May 16, 7 AM $3.02
-0.46%
$14.56 million $1,573
May 16, 4 AM $3.03
-0.34%
$14.63 million $1,722
May 16, 3 AM $3.08
-0.49%
$14.88 million $1,494
May 16, 2 AM $3.1
+0.44%
$14.96 million $1,314
May 16, 1 AM $3.09
+0.00%
$14.92 million $764
May 15, 8 PM $3.11
+0.00%
$15.03 million $1,669
May 15, 7 PM $3.11
+0.00%
$14.99 million $1,729
May 15, 5 PM $3.05
+0.00%
$14.73 million $1,821
May 15, 4 PM $3.03
+0.00%
$14.61 million $1,822
May 15, 3 PM $3.03
+0.00%
$14.62 million $1,822
May 15, 1 PM $3.09
-1.65%
$14.89 million $1,766
May 15, 12 PM $3.05
-3.22%
$14.7 million $1,424
May 15, 11 AM $3.15
+0.61%
$15.19 million $1,547
May 15, 10 AM $3.13
-0.03%
$15.12 million $1,508
May 15, 8 AM $3.13
-0.46%
$15.13 million $1,535
May 15, 7 AM $3.15
+0.63%
$15.2 million $1,507
May 15, 6 AM $3.13
-0.42%
$15.09 million $1,263
May 15, 5 AM $3.14
+0.80%
$15.15 million $1,142
May 15, 4 AM $3.17
+0.00%
$15.29 million $1,225
May 15, 3 AM $3.14
-0.07%
$15.15 million $1,222
May 15, 2 AM $3.14
+0.42%
$15.16 million $1,262
May 15, 1 AM $3.13
-2.52%
$15.1 million $1,193
May 15, 12 AM $3.22
+3.22%
$15.53 million $1,210
May 14, 11 PM $3.12
+0.00%
$15.05 million $1,216
May 14, 9 PM $3.12
+0.96%
$15.06 million $1,220
May 14, 8 PM $3.17
-0.05%
$15.31 million $1,170
May 14, 5 PM $3.17
-0.10%
$15.28 million $1,271
May 14, 4 PM $3.17
+0.23%
$15.3 million $1,096
May 14, 3 PM $3.16
+2.23%
$15.27 million $1,192
May 14, 2 PM $3.14
+1.10%
$15.15 million $1,104
May 14, 1 PM $3.08
-0.98%
$14.89 million $1,283
May 14, 12 PM $3.11
+1.27%
$15.03 million $1,250
May 14, 11 AM $3.07
+4.29%
$14.84 million $1,435
May 14, 10 AM $2.95
-2.90%
$14.23 million $1,535
May 14, 9 AM $3.02
+0.00%
$14.56 million $1,548
May 14, 8 AM $3.02
-3.08%
$14.56 million $1,543
May 14, 5 AM $2.57
+0.00%
$12.41 million $1,404
May 14, 3 AM $2.86
-0.10%
$13.8 million $1,359
May 14, 2 AM $2.86
+10.74%
$13.82 million $1,313
May 14, 1 AM $2.58
-9.87%
$12.47 million $1,619
May 14, 12 AM $2.87
+0.00%
$13.83 million $1,756
May 13, 10 PM $2.67
+0.00%
$12.87 million $1,737
May 13, 6 PM $2.86
+0.07%
$13.8 million $2,202
May 13, 5 PM $2.88
+0.00%
$13.89 million $2,100