BSCEX Historical Data

BSCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 3.89
+0.00%
$ 18.79 million $ 2,549
Dec 21, 10 AM $ 3.87
+0.16%
$ 18.68 million $ 2,532
Dec 21, 9 AM $ 3.86
+0.00%
$ 18.63 million $ 2,447
Dec 21, 8 AM $ 3.88
+0.11%
$ 18.71 million $ 2,415
Dec 21, 2 AM $ 3.86
-0.22%
$ 18.63 million $ 2,413
Dec 21, 1 AM $ 3.87
-0.12%
$ 18.67 million $ 2,337
Dec 20, 11 PM $ 3.87
+0.00%
$ 18.69 million $ 2,322
Dec 20, 10 PM $ 3.83
+0.00%
$ 18.47 million $ 278
Dec 20, 1 PM $ 3.87
+0.00%
$ 18.7 million $ 2,306
Dec 20, 12 PM $ 3.87
+0.00%
$ 18.7 million $ 2,304
Dec 20, 11 AM $ 3.87
-0.01%
$ 18.7 million $ 2,294
Dec 20, 10 AM $ 3.83
+0.00%
$ 18.49 million $ 2,282
Dec 20, 7 AM $ 3.88
+0.01%
$ 18.71 million $ 2,250
Dec 20, 2 AM $ 3.87
+0.00%
$ 18.69 million $ 2,464
Dec 19, 8 PM $ 3.88
+0.43%
$ 18.71 million $ 2,431
Dec 19, 7 PM $ 3.85
+0.06%
$ 18.6 million $ 2,320
Dec 19, 5 PM $ 3.85
-0.06%
$ 18.56 million $ 2,085
Dec 19, 3 PM $ 3.84
+0.00%
$ 18.51 million $ 2,054
Dec 19, 2 PM $ 3.84
+0.39%
$ 18.51 million $ 1,964
Dec 19, 11 AM $ 3.81
+0.00%
$ 18.39 million $ 17,144
Dec 19, 7 AM $ 3.83
+0.57%
$ 18.48 million $ 17,121
Dec 19, 6 AM $ 3.81
+0.13%
$ 18.39 million $ 16,896
Dec 19, 3 AM $ 3.8
+0.60%
$ 18.32 million $ 16,301
Dec 18, 11 PM $ 3.77
+0.00%
$ 18.19 million $ 16,985
Dec 18, 10 PM $ 3.77
+0.24%
$ 18.18 million $ 16,969
Dec 18, 9 PM $ 3.76
-0.56%
$ 18.14 million $ 16,916
Dec 18, 7 PM $ 3.76
-0.93%
$ 18.14 million $ 16,768
Dec 18, 6 PM $ 3.79
+0.50%
$ 18.31 million $ 16,514
Dec 18, 5 PM $ 3.76
-1.37%
$ 18.17 million $ 16,348
Dec 18, 3 PM $ 3.84
-0.18%
$ 18.51 million $ 15,629
Dec 18, 2 PM $ 3.84
+0.00%
$ 18.56 million $ 15,558
Dec 18, 1 PM $ 3.84
+0.88%
$ 18.54 million $ 15,541
Dec 18, 9 AM $ 3.8
+0.00%
$ 18.34 million $ 15,303
Dec 18, 8 AM $ 3.81
-0.23%
$ 18.37 million $ 15,297
Dec 18, 7 AM $ 3.82
+0.39%
$ 18.44 million $ 15,259
Dec 18, 6 AM $ 3.8
+0.06%
$ 18.35 million $ 15,231
Dec 18, 5 AM $ 3.8
-0.35%
$ 18.34 million $ 15,179
Dec 18, 4 AM $ 3.81
+0.58%
$ 18.4 million $ 15,105
Dec 18, 3 AM $ 3.82
-0.15%
$ 18.43 million $ 15,013
Dec 18, 2 AM $ 3.82
-0.07%
$ 18.43 million $ 14,941
Dec 18, 1 AM $ 3.82
-0.03%
$ 18.44 million $ 14,586
Dec 17, 11 PM $ 3.78
+0.00%
$ 18.26 million $ 14,577
Dec 17, 10 PM $ 3.82
+0.00%
$ 18.45 million $ 14,952
Dec 17, 9 PM $ 3.8
+0.00%
$ 18.36 million $ 14,944
Dec 17, 8 PM $ 3.82
+0.62%
$ 18.42 million $ 14,894
Dec 17, 7 PM $ 3.82
-0.37%
$ 18.42 million $ 14,870
Dec 17, 6 PM $ 3.83
-0.11%
$ 18.51 million $ 14,776
Dec 17, 4 PM $ 3.84
-1.37%
$ 18.52 million $ 14,700
Dec 17, 3 PM $ 3.9
-0.07%
$ 18.8 million $ 14,266
Dec 17, 2 PM $ 3.9
+0.40%
$ 18.8 million $ 13,082