BSCEX Historical Data

BSCX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 3.9
+0.40%
$ 18.8 million $ 13,082
Dec 17, 1 PM $ 3.88
+0.00%
$ 18.73 million $ 12,973
Dec 17, 10 AM $ 3.9
-0.31%
$ 18.82 million $ 13,611
Dec 17, 7 AM $ 3.91
+0.15%
$ 18.86 million $ 13,451
Dec 17, 6 AM $ 3.9
+0.16%
$ 18.82 million $ 13,101
Dec 17, 5 AM $ 3.89
-0.40%
$ 18.79 million $ 13,103
Dec 17, 4 AM $ 3.91
-0.51%
$ 18.86 million $ 12,825
Dec 17, 3 AM $ 3.93
+0.01%
$ 18.99 million $ 12,628
Dec 17, 12 AM $ 3.91
-1.59%
$ 18.87 million $ 335
Dec 16, 6 PM $ 3.94
+0.00%
$ 19.02 million $ 12,582
Dec 16, 5 PM $ 3.94
-0.02%
$ 19.03 million $ 12,584
Dec 16, 4 PM $ 3.95
+0.00%
$ -- $ 12,506
Dec 16, 3 PM $ 3.94
+0.50%
$ 19.02 million $ 12,493
Dec 16, 2 PM $ 3.92
-0.04%
$ 18.9 million $ 12,414
Dec 16, 1 PM $ 3.92
-0.37%
$ 18.91 million $ 12,366
Dec 16, 12 PM $ 3.92
+0.32%
$ 18.93 million $ 12,606
Dec 16, 11 AM $ 3.91
+0.13%
$ 18.85 million $ 12,501
Dec 16, 8 AM $ 3.87
+0.00%
$ 18.69 million $ 12,374
Dec 16, 7 AM $ 3.9
+0.00%
$ 18.82 million $ 12,324
Dec 16, 6 AM $ 3.89
+0.55%
$ 18.8 million $ 12,270
Dec 16, 4 AM $ 3.87
-0.11%
$ 18.68 million $ 12,111
Dec 16, 2 AM $ 3.86
-0.06%
$ 18.64 million $ 12,061
Dec 16, 1 AM $ 3.87
+0.11%
$ 18.66 million $ 12,033
Dec 16, 12 AM $ 3.88
-0.02%
$ 18.71 million $ 12,009
Dec 15, 11 PM $ 3.88
+0.37%
$ 18.71 million $ 12,004
Dec 15, 10 PM $ 3.86
+0.00%
$ 18.65 million $ 11,881
Dec 15, 8 PM $ 3.86
-0.05%
$ 18.61 million $ 11,874
Dec 15, 7 PM $ 3.86
+0.28%
$ 18.62 million $ 11,861
Dec 15, 6 PM $ 3.85
-0.07%
$ 18.57 million $ 11,790
Dec 15, 5 PM $ 3.85
-0.61%
$ 18.6 million $ 11,697
Dec 15, 4 PM $ 3.88
-0.20%
$ 18.72 million $ 11,496
Dec 15, 3 PM $ 3.89
-1.75%
$ 18.77 million $ 11,468
Dec 15, 2 PM $ 3.96
-1.25%
$ 19.12 million $ 10,963
Dec 15, 1 PM $ 4.01
-0.03%
$ 19.36 million $ 10,531
Dec 15, 4 AM $ 4.01
-0.03%
$ 19.37 million $ 10,448
Dec 15, 2 AM $ 4.01
+0.51%
$ 19.34 million $ 10,554
Dec 15, 1 AM $ 3.98
+0.49%
$ 19.23 million $ 10,389
Dec 14, 11 PM $ 3.97
-0.24%
$ 19.15 million $ 10,191
Dec 14, 10 PM $ 3.98
-0.29%
$ 19.2 million $ 10,127
Dec 14, 9 PM $ 3.99
-0.02%
$ 19.27 million $ 10,037
Dec 14, 8 PM $ 3.99
-0.13%
$ 19.27 million $ 10,002
Dec 14, 6 PM $ 4
+0.00%
$ 19.3 million $ 9,987
Dec 14, 5 PM $ 4
+0.47%
$ 19.3 million $ 9,982
Dec 14, 4 PM $ 4.01
-0.03%
$ 19.34 million $ 9,862
Dec 14, 3 PM $ 4.01
+0.65%
$ 19.34 million $ 9,824
Dec 14, 2 PM $ 3.98
-0.38%
$ 19.2 million $ 9,743
Dec 14, 11 AM $ 4.01
-0.52%
$ 19.36 million $ 9,710
Dec 14, 10 AM $ 4.03
+0.00%
$ 19.47 million $ 9,637
Dec 14, 8 AM $ 4.01
+0.00%
$ 19.34 million $ 9,631
Dec 14, 6 AM $ 4.03
+0.70%
$ 19.46 million $ 9,652