Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $2.88
+0.00%
$13.89 million $2,100
May 13, 4 PM $2.89
+0.02%
$13.93 million $2,097
May 13, 3 PM $2.89
+0.27%
$13.93 million $2,074
May 13, 2 PM $2.88
-0.01%
$13.88 million $2,192
May 13, 1 PM $2.88
-0.93%
$13.9 million $2,126
May 13, 12 PM $2.91
+2.58%
$14.03 million $2,087
May 13, 11 AM $2.84
-2.70%
$13.7 million $1,619
May 13, 10 AM $2.92
+0.45%
$14.08 million $1,655
May 13, 9 AM $2.89
+0.19%
$13.94 million $1,647
May 13, 7 AM $2.87
+1.85%
$13.84 million $1,482
May 13, 6 AM $2.86
-7.59%
$13.8 million $1,560
May 13, 3 AM $2.87
-2.36%
$13.86 million $1,550
May 13, 2 AM $2.94
+1.07%
$14.16 million $1,463
May 13, 1 AM $2.9
-1.47%
$14.01 million $1,396
May 13, 12 AM $2.94
+0.00%
$14.17 million $1,421
May 12, 10 PM $2.84
-0.47%
$13.71 million $1,577
May 12, 9 PM $2.86
+0.09%
$13.78 million $1,606
May 12, 8 PM $2.85
-0.12%
$13.76 million $1,577
May 12, 7 PM $2.85
+0.30%
$13.76 million $1,441
May 12, 6 PM $2.84
-0.35%
$13.72 million $1,308
May 12, 4 PM $2.85
+0.05%
$13.77 million $1,311
May 12, 3 PM $2.85
-0.17%
$13.76 million $1,303
May 12, 2 PM $2.85
-0.59%
$13.77 million $1,334
May 12, 1 PM $2.86
-6.27%
$13.79 million $1,182
May 12, 12 PM $2.72
+0.00%
$13.13 million $1,212
May 12, 11 AM $2.72
+1.90%
$13.13 million $1,238
May 12, 10 AM $2.68
-6.38%
$12.93 million $1,167
May 12, 9 AM $2.86
-6.18%
$13.81 million $1,161
May 12, 7 AM $2.85
+5.77%
$13.75 million $1,154
May 12, 3 AM $2.61
-0.79%
$12.58 million $1,427
May 12, 2 AM $2.84
+0.00%
$13.7 million $1,465
May 12, 1 AM $2.86
-7.20%
$13.79 million $1,445
May 11, 11 PM $2.88
+0.56%
$13.88 million $1,308
May 11, 10 PM $2.86
+0.12%
$13.8 million $1,224
May 11, 9 PM $2.63
+0.00%
$12.67 million $1,525
May 11, 8 PM $2.61
+0.00%
$12.6 million $1,907
May 11, 7 PM $2.61
+2.36%
$12.58 million $1,912
May 11, 4 PM $2.83
-0.29%
$13.65 million $1,992
May 11, 3 PM $2.86
+1.05%
$13.8 million $1,914
May 11, 2 PM $2.83
+0.54%
$13.67 million $1,887
May 11, 1 PM $2.86
-0.21%
$13.78 million $1,937
May 11, 12 PM $2.88
-4.81%
$13.88 million $1,919
May 11, 11 AM $3.02
+0.00%
$14.57 million $1,918
May 11, 8 AM $2.86
+8.47%
$13.81 million $1,947
May 11, 6 AM $2.65
+0.00%
$12.79 million $1,980
May 11, 4 AM $3.02
+5.33%
$14.59 million $1,979
May 11, 3 AM $2.87
+0.60%
$13.84 million $1,977
May 11, 2 AM $2.85
+0.98%
$13.75 million $1,743
May 11, 1 AM $2.82
-0.73%
$13.61 million $1,697
May 11, 12 AM $2.84
-7.00%
$13.72 million $1,601