BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $3.84
-0.36%
$18.49 million $4,595
Dec 22, 2025 $3.88
+0.02%
$18.74 million $3,799
Dec 21, 2025 $3.86
-0.46%
$18.65 million $2,832
Dec 20, 2025 $3.83
-1.17%
$18.69 million $278
Dec 19, 2025 $3.88
+2.74%
$18.71 million $2,431
Dec 18, 2025 $3.77
-1.45%
$18.19 million $16,969
Dec 17, 2025 $3.82
-3.78%
$18.26 million $14,952
Dec 16, 2025 $3.94
+1.66%
$19.02 million $12,582
Dec 15, 2025 $3.86
-2.54%
$18.71 million $11,881
Dec 14, 2025 $3.97
-2.17%
$19.15 million $10,191
Dec 13, 2025 $4.03
+1.26%
$19.47 million $9,560
Dec 12, 2025 $3.96
-0.90%
$19.13 million $9,022
Dec 11, 2025 $4
-0.47%
$19.3 million $8,956
Dec 10, 2025 $4.04
-0.40%
$19.51 million $7,297
Dec 9, 2025 $4.06
+0.12%
$19.58 million $6,331
Dec 8, 2025 $4.06
+1.04%
$19.58 million $4,542
Dec 7, 2025 $4.02
-0.33%
$19.38 million $3,552
Dec 6, 2025 $4.01
+0.54%
$19.34 million $74
Dec 5, 2025 $3.98
-1.82%
$19.22 million $1,852
Dec 4, 2025 $4.05
-1.64%
$19.55 million $1,244
Dec 3, 2025 $4.12
+3.40%
$19.87 million $3,680
Dec 2, 2025 $3.97
+4.66%
$19.15 million $1,762
Dec 1, 2025 $3.78
-5.30%
$18.25 million $1,466
Nov 30, 2025 $4.03
+1.38%
$19.27 million $15,817
Nov 29, 2025 $3.97
-1.11%
$19.15 million $15,264
Nov 28, 2025 $4
-0.11%
$19.32 million $14,918
Nov 27, 2025 $4.04
+0.25%
$19.37 million $14,032
Nov 26, 2025 $4.03
+2.66%
$19.45 million $13,770
Nov 25, 2025 $3.9
-0.82%
$18.94 million $12,842
Nov 24, 2025 $3.95
+2.21%
$19.03 million $12,950
Nov 23, 2025 $3.87
+1.39%
$18.67 million $9,441
Nov 22, 2025 $3.82
+0.96%
$18.44 million $10,283
Nov 21, 2025 $3.76
-4.57%
$18.25 million $7,847
Nov 20, 2025 $3.98
-1.96%
$19.06 million $1,279
Nov 19, 2025 $4.01
-3.77%
$19.36 million $132,796
Nov 18, 2025 $4.18
+2.46%
$20.17 million $132,097
Nov 17, 2025 $4.07
-1.94%
$19.64 million $129,543
Nov 16, 2025 $4.12
-1.32%
$20.03 million $127,133
Nov 15, 2025 $4.17
-0.11%
$20.16 million $125,127
Nov 14, 2025 $4.14
-0.33%
$20 million $123,835
Nov 13, 2025 $4.13
-3.49%
$20.07 million $120,386
Nov 12, 2025 $4.24
-0.65%
$-- $118,072
Nov 11, 2025 $4.29
-2.48%
$20.72 million $118,156
Nov 10, 2025 $4.4
-0.36%
$21.24 million $115,988
Nov 9, 2025 $4.42
+0.25%
$21.35 million $115,455
Nov 8, 2025 $4.41
+0.55%
$21.3 million $114,214
Nov 7, 2025 $4.39
+3.66%
$21.18 million $112,805
Nov 6, 2025 $4.23
-0.57%
$20.43 million $109,577
Nov 5, 2025 $4.26
+2.17%
$20.59 million $134,412
Nov 4, 2025 $4.17
-4.86%
$20.15 million $130,854