Coinranking
BSCEX Historical Data
BSCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $ 2.96 | +1.20% | ||
| Mar 4, 2025 | $ 2.9 | +0.54% | ||
| Mar 3, 2025 | $ 2.86 | -6.15% | ||
| Mar 2, 2025 | $ 3.01 | +0.77% | ||
| Mar 1, 2025 | $ 3 | +2.98% | ||
| Feb 28, 2025 | $ 2.94 | -1.97% | ||
| Feb 27, 2025 | $ 3.03 | +0.88% | ||
| Feb 26, 2025 | $ 3.03 | -1.68% | ||
| Feb 25, 2025 | $ 3.08 | +0.00% | ||
| Feb 24, 2025 | $ 3.06 | -5.51% | ||
| Feb 23, 2025 | $ 3.26 | -0.76% | ||
| Feb 22, 2025 | $ 3.29 | +3.24% | ||
| Feb 21, 2025 | $ 3.19 | -2.48% | ||
| Feb 20, 2025 | $ 3.24 | +5.19% | ||
| Feb 19, 2025 | $ 3.24 | +0.96% | ||
| Feb 18, 2025 | $ 3.2 | -2.08% | ||
| Feb 17, 2025 | $ 3.26 | -0.93% | ||
| Feb 16, 2025 | $ 3.31 | +2.35% | ||
| Feb 15, 2025 | $ 3.25 | +0.62% | ||
| Feb 14, 2025 | $ 3.23 | -2.55% | ||
| Feb 13, 2025 | $ 3.36 | -1.27% | ||
| Feb 12, 2025 | $ 3.47 | +9.16% | ||
| Feb 11, 2025 | $ 3.17 | +2.00% | ||
| Feb 10, 2025 | $ 3.09 | +1.28% | ||
| Feb 9, 2025 | $ 3.04 | +0.41% | ||
| Feb 8, 2025 | $ 3.08 | +5.43% | ||
| Feb 7, 2025 | $ 2.92 | +1.82% | ||
| Feb 6, 2025 | $ 2.87 | +0.39% | ||
| Feb 5, 2025 | $ 2.85 | -1.09% | ||
| Feb 4, 2025 | $ 2.88 | -5.63% | ||
| Feb 3, 2025 | $ 3.03 | -0.72% | ||
| Feb 2, 2025 | $ 3.04 | -3.32% | ||
| Feb 1, 2025 | $ 3.15 | -3.31% | ||
| Jan 31, 2025 | $ 3.26 | -1.21% | ||
| Jan 30, 2025 | $ 3.3 | +1.60% | ||
| Jan 29, 2025 | $ 3.25 | +0.84% | ||
| Jan 28, 2025 | $ 3.23 | -2.84% | ||
| Jan 27, 2025 | $ 3.23 | -0.52% | ||
| Jan 26, 2025 | $ 3.25 | -2.30% | ||
| Jan 25, 2025 | $ 3.34 | +0.66% | ||
| Jan 24, 2025 | $ 3.31 | -1.13% | ||
| Jan 23, 2025 | $ 3.39 | +0.62% | ||
| Jan 22, 2025 | $ 3.37 | +0.47% | ||
| Jan 21, 2025 | $ 3.36 | +0.34% | ||
| Jan 20, 2025 | $ 3.36 | +1.64% | ||
| Jan 19, 2025 | $ 3.33 | -2.06% | ||
| Jan 18, 2025 | $ 3.44 | -0.44% | ||
| Jan 17, 2025 | $ 3.51 | +4.33% | ||
| Jan 16, 2025 | $ 3.39 | -4.93% | ||
| Jan 15, 2025 | $ 3.49 | +2.19% | ||