BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 2.8
-0.29%
$ 13.52 million $ 1,820
Jun 10, 4 PM $ 2.81
-0.36%
$ 13.58 million $ 1,816
Jun 10, 3 PM $ 2.82
-0.12%
$ 13.62 million $ 2,243
Jun 10, 1 PM $ 2.82
+0.85%
$ 13.59 million $ 2,643
Jun 10, 12 PM $ 2.79
+0.75%
$ 13.47 million $ 2,491
Jun 10, 11 AM $ 2.77
-0.14%
$ 13.38 million $ 2,305
Jun 10, 10 AM $ 2.78
+0.14%
$ 13.39 million $ 2,304
Jun 10, 9 AM $ 2.77
-0.48%
$ 13.38 million $ 2,334
Jun 10, 8 AM $ 2.79
+0.00%
$ 13.45 million $ 2,259
Jun 10, 7 AM $ 2.79
+0.21%
$ 13.45 million $ 2,264
Jun 10, 6 AM $ 2.78
+0.09%
$ 13.44 million $ 2,266
Jun 10, 5 AM $ 2.78
-0.01%
$ 13.41 million $ 2,296
Jun 10, 4 AM $ 2.78
-0.39%
$ 13.43 million $ 2,328
Jun 10, 3 AM $ 2.79
-0.12%
$ 13.46 million $ 2,241
Jun 10, 2 AM $ 2.8
-0.30%
$ 13.5 million $ 2,253
Jun 10, 1 AM $ 2.8
+0.00%
$ 13.53 million $ 2,239
Jun 10, 12 AM $ 2.81
+0.00%
$ 13.55 million $ 2,222
Jun 9, 8 PM $ 2.82
+0.15%
$ 13.61 million $ 2,725
Jun 9, 7 PM $ 2.82
+0.37%
$ 13.59 million $ 2,679
Jun 9, 6 PM $ 2.81
+0.21%
$ 13.54 million $ 2,564
Jun 9, 5 PM $ 2.8
+0.59%
$ 13.5 million $ 2,565
Jun 9, 4 PM $ 2.78
-0.76%
$ 13.42 million $ 2,439
Jun 9, 3 PM $ 2.8
+0.23%
$ 13.52 million $ 1,994
Jun 9, 2 PM $ 2.8
-1.13%
$ 13.49 million $ 2,002
Jun 9, 1 PM $ 2.83
-0.49%
$ 13.64 million $ 1,598
Jun 9, 12 PM $ 2.83
-0.18%
$ 13.68 million $ 1,530
Jun 9, 11 AM $ 2.84
-0.09%
$ 13.7 million $ 1,598
Jun 9, 10 AM $ 2.84
+0.45%
$ 13.72 million $ 1,623
Jun 9, 8 AM $ 2.86
+0.07%
$ 13.81 million $ 1,744
Jun 9, 7 AM $ 2.86
+0.00%
$ 13.78 million $ 1,836
Jun 9, 6 AM $ 2.86
+0.00%
$ 13.78 million $ 1,844
Jun 9, 5 AM $ 2.86
+0.34%
$ 13.78 million $ 1,856
Jun 9, 4 AM $ 2.84
+0.28%
$ 13.73 million $ 1,895
Jun 9, 3 AM $ 2.84
+0.39%
$ 13.69 million $ 1,897
Jun 9, 2 AM $ 2.83
-0.01%
$ 13.66 million $ 1,777
Jun 9, 12 AM $ 2.82
-0.95%
$ 13.63 million $ 1,932
Jun 8, 11 PM $ 2.86
-0.07%
$ 13.79 million $ 1,645
Jun 8, 9 PM $ 2.87
+0.47%
$ 13.86 million $ 2,149
Jun 8, 8 PM $ 2.87
+0.00%
$ 13.86 million $ 2,385
Jun 8, 6 PM $ 2.87
+0.31%
$ 13.84 million $ 2,398
Jun 8, 5 PM $ 2.86
+0.10%
$ 13.8 million $ 2,326
Jun 8, 4 PM $ 2.86
+0.00%
$ 13.81 million $ 2,440
Jun 8, 3 PM $ 2.85
+0.29%
$ 13.77 million $ 2,387
Jun 8, 12 PM $ 2.85
+0.00%
$ 13.75 million $ 2,440
Jun 8, 11 AM $ 2.85
-0.50%
$ 13.74 million $ 2,457
Jun 8, 9 AM $ 2.84
+0.42%
$ 13.68 million $ 2,450
Jun 8, 8 AM $ 2.83
+0.01%
$ 13.64 million $ 2,648
Jun 8, 7 AM $ 2.83
+0.14%
$ 13.64 million $ 2,640
Jun 8, 5 AM $ 2.82
-0.43%
$ 13.6 million $ 2,724
Jun 8, 4 AM $ 2.83
-0.25%
$ 13.68 million $ 2,670