Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $3.35
+0.00%
$16.15 million $724
Oct 21, 2 PM $3.34
+0.00%
$16.09 million $1,046
Oct 21, 1 PM $3.34
-0.98%
$16.1 million $1,116
Oct 21, 10 AM $3.35
+0.00%
$16.13 million $1,122
Oct 21, 9 AM $3.35
+0.00%
$16.13 million $1,117
Oct 21, 8 AM $3.34
+0.00%
$16.12 million $1,079
Oct 21, 7 AM $3.34
-0.10%
$16.1 million $1,040
Oct 21, 5 AM $3.33
+0.05%
$16.04 million $923
Oct 21, 4 AM $3.32
+0.00%
$16.02 million $893
Oct 21, 1 AM $3.33
+0.00%
$16.05 million $918
Oct 21, 12 AM $3.33
+0.00%
$16.03 million $945
Oct 20, 10 PM $3.32
+0.20%
$16.02 million $945
Oct 20, 9 PM $3.32
+0.00%
$15.98 million $863
Oct 20, 8 PM $3.31
+0.00%
$15.97 million $882
Oct 20, 5 PM $3.31
+0.00%
$15.95 million $859
Oct 20, 3 PM $3.3
-0.28%
$15.9 million $735
Oct 20, 2 PM $3.32
+0.76%
$15.98 million $685
Oct 20, 1 PM $3.28
-1.06%
$15.81 million $290
Oct 20, 12 PM $3.29
+0.07%
$15.84 million $282
Oct 20, 5 AM $3.28
+0.00%
$15.82 million $419
Oct 20, 1 AM $3.27
-0.16%
$15.77 million $512
Oct 20, 12 AM $3.28
+0.00%
$15.8 million $646
Oct 19, 10 PM $3.29
+0.24%
$15.85 million $785
Oct 19, 7 PM $3.27
+0.00%
$15.78 million $1,022
Oct 19, 2 PM $3.28
+0.22%
$15.79 million $1,133
Oct 19, 1 PM $3.27
+0.00%
$15.78 million $1,199
Oct 19, 12 PM $3.26
+0.00%
$15.73 million $663
Oct 19, 10 AM $3.27
-0.02%
$15.74 million $1,387
Oct 19, 8 AM $3.27
+0.00%
$15.77 million $1,331
Oct 19, 4 AM $3.28
-0.24%
$15.78 million $1,340
Oct 19, 2 AM $3.27
+0.21%
$15.77 million $1,347
Oct 19, 1 AM $3.27
+0.17%
$15.74 million $1,288
Oct 19, 12 AM $3.26
+0.17%
$15.71 million $1,357
Oct 18, 11 PM $3.25
+0.23%
$15.68 million $1,341
Oct 18, 10 PM $3.24
+0.73%
$15.63 million $1,191
Oct 18, 9 PM $3.21
+0.00%
$15.48 million $1,027
Oct 18, 7 PM $3.2
-0.46%
$15.44 million $1,221
Oct 18, 5 PM $3.22
+0.00%
$15.51 million $1,228
Oct 18, 4 PM $3.22
+0.00%
$15.52 million $1,289
Oct 18, 3 PM $3.22
-0.16%
$15.52 million $1,326
Oct 18, 2 PM $3.23
-0.31%
$15.57 million $1,297
Oct 18, 1 PM $3.24
-0.21%
$15.62 million $1,273
Oct 18, 11 AM $3.26
+0.45%
$15.69 million $1,261
Oct 18, 5 AM $3.24
-0.37%
$15.59 million $1,219
Oct 18, 3 AM $3.26
+0.08%
$15.7 million $988
Oct 18, 1 AM $3.25
+0.27%
$15.66 million $1,137
Oct 17, 11 PM $3.24
+0.00%
$15.6 million $969
Oct 17, 9 PM $3.22
-0.75%
$15.53 million $933
Oct 17, 8 PM $3.25
+0.21%
$15.66 million $661
Oct 17, 7 PM $3.24
+0.00%
$15.61 million $698