BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2.9
+0.20%
$ 13.97 million $ 1,428
Apr 14, 9 AM $ 2.89
+0.14%
$ 13.94 million $ 1,326
Apr 14, 8 AM $ 2.89
+0.13%
$ 13.94 million $ 803
Apr 14, 4 AM $ 2.88
+0.08%
$ 13.91 million $ 1,401
Apr 14, 3 AM $ 2.88
+0.00%
$ 13.89 million $ 1,396
Apr 14, 2 AM $ 2.88
+0.14%
$ 13.89 million $ 1,397
Apr 14, 1 AM $ 2.87
-0.09%
$ 13.87 million $ 1,313
Apr 14, 12 AM $ 2.88
-0.02%
$ 13.91 million $ 1,288
Apr 13, 11 PM $ 2.88
+0.13%
$ 13.91 million $ 1,260
Apr 13, 10 PM $ 2.87
+0.74%
$ 13.86 million $ 1,193
Apr 13, 9 PM $ 2.85
+0.00%
$ 13.76 million $ 851
Apr 13, 8 PM $ 2.85
+0.03%
$ 13.76 million $ 836
Apr 13, 7 PM $ 2.85
-0.07%
$ 13.74 million $ 876
Apr 13, 6 PM $ 2.85
+0.08%
$ 13.74 million $ 853
Apr 13, 5 PM $ 2.85
+0.06%
$ 13.73 million $ 747
Apr 13, 4 PM $ 2.84
+0.58%
$ 13.72 million $ 624
Apr 13, 3 PM $ 2.83
-0.01%
$ 13.64 million $ 456
Apr 13, 2 PM $ 2.83
+0.31%
$ 13.64 million $ 330
Apr 13, 6 AM $ 2.82
+0.25%
$ 13.59 million $ 355
Apr 13, 4 AM $ 2.81
+0.10%
$ 13.55 million $ 268
Apr 13, 3 AM $ 2.81
+0.01%
$ 13.54 million $ 263
Apr 13, 2 AM $ 2.81
+0.11%
$ 13.55 million $ 619
Apr 12, 8 PM $ 2.8
-0.96%
$ 13.51 million $ 1,048
Apr 12, 2 PM $ 2.79
-0.17%
$ 13.46 million $ 1,266
Apr 12, 5 AM $ 2.81
+0.00%
$ 13.54 million $ 1,192
Apr 12, 4 AM $ 2.81
-0.01%
$ 13.56 million $ 1,192
Apr 12, 3 AM $ 2.81
+0.00%
$ 13.57 million $ 1,184
Apr 12, 2 AM $ 2.81
+0.17%
$ 13.55 million $ 1,185
Apr 12, 1 AM $ 2.8
-1.51%
$ 13.53 million $ 952
Apr 11, 11 PM $ 2.86
+0.00%
$ 13.8 million $ 312
Apr 11, 8 PM $ 2.87
+0.00%
$ 13.86 million $ 319
Apr 11, 7 PM $ 2.87
+0.42%
$ 13.86 million $ 319
Apr 11, 6 PM $ 2.86
-0.04%
$ 13.81 million $ 209
Apr 11, 1 PM $ 2.85
-0.01%
$ 13.74 million $ 342
Apr 11, 12 PM $ 2.85
+0.00%
$ 13.74 million $ 375
Apr 11, 9 AM $ 2.84
+0.87%
$ 13.72 million $ 479
Apr 11, 6 AM $ 2.85
-0.09%
$ 13.73 million $ 538
Apr 11, 5 AM $ 2.84
-0.15%
$ 13.7 million $ 547
Apr 11, 4 AM $ 2.84
+0.00%
$ -- $ 519
Apr 11, 2 AM $ 2.84
+0.00%
$ 13.71 million $ 552
Apr 11, 1 AM $ 2.84
+0.66%
$ 13.72 million $ 533
Apr 10, 8 PM $ 2.85
+0.00%
$ 13.76 million $ 793
Apr 10, 7 PM $ 2.85
+0.04%
$ 13.76 million $ 795
Apr 10, 3 PM $ 2.85
+0.07%
$ 13.73 million $ 1,025
Apr 10, 2 PM $ 2.84
+0.00%
$ 13.7 million $ 921
Apr 10, 12 PM $ 2.83
+0.00%
$ 13.66 million $ 840
Apr 10, 11 AM $ 2.83
-0.31%
$ 13.66 million $ 807
Apr 10, 8 AM $ 2.83
+0.00%
$ 13.65 million $ 773
Apr 10, 7 AM $ 2.83
-0.21%
$ 13.64 million $ 718
Apr 10, 6 AM $ 2.83
+0.00%
$ 13.66 million $ 653