BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $2.86
+0.25%
$13.8 million $357
Aug 13, 7 AM $2.88
+1.12%
$13.89 million $9
Aug 13, 5 AM $2.88
+0.00%
$13.9 million $419
Aug 13, 2 AM $2.85
-0.79%
$13.73 million $447
Aug 12, 11 PM $2.86
+0.00%
$13.78 million $453
Aug 12, 10 PM $2.86
-0.19%
$13.78 million $544
Aug 12, 7 PM $2.86
+0.00%
$13.8 million $946
Aug 12, 4 PM $2.86
+0.00%
$13.79 million $948
Aug 12, 3 PM $2.86
-0.01%
$13.8 million $963
Aug 12, 2 PM $2.86
+0.49%
$13.8 million $978
Aug 12, 1 PM $2.87
+0.00%
$13.84 million $1,009
Aug 12, 12 PM $2.88
+0.00%
$13.89 million $1,009
Aug 12, 9 AM $2.87
+0.00%
$13.84 million $1,215
Aug 12, 8 AM $2.88
+0.00%
$13.87 million $654
Aug 12, 6 AM $2.88
+0.33%
$13.87 million $1,291
Aug 12, 4 AM $2.89
+0.00%
$13.94 million $1,233
Aug 12, 3 AM $2.88
-0.42%
$13.9 million $1,194
Aug 12, 2 AM $2.89
+0.00%
$13.93 million $1,197
Aug 12, 1 AM $2.9
+0.16%
$13.98 million $1,193
Aug 12, 12 AM $2.88
+0.00%
$13.9 million $1,017
Aug 11, 11 PM $2.88
+0.38%
$13.9 million $1,012
Aug 11, 10 PM $2.88
+0.29%
$13.87 million $886
Aug 11, 9 PM $2.88
+0.23%
$13.87 million $827
Aug 11, 8 PM $2.88
+0.30%
$13.86 million $807
Aug 11, 7 PM $2.85
+0.26%
$13.76 million $755
Aug 11, 4 PM $2.86
+0.13%
$13.8 million $822
Aug 11, 3 PM $2.86
+0.84%
$13.78 million $843
Aug 11, 2 PM $2.83
-1.36%
$13.66 million $689
Aug 11, 12 PM $2.88
+0.62%
$13.87 million $720
Aug 11, 10 AM $2.83
-0.67%
$13.64 million $436
Aug 11, 9 AM $2.85
+0.04%
$13.73 million $436
Aug 11, 8 AM $2.85
+0.20%
$13.71 million $321
Aug 11, 2 AM $2.83
-0.14%
$13.62 million $272
Aug 11, 1 AM $2.83
+0.00%
$13.65 million $337
Aug 10, 11 PM $2.82
+0.00%
$13.6 million $425
Aug 10, 9 PM $2.83
+0.95%
$13.65 million $420
Aug 10, 8 PM $2.61
-8.26%
$12.6 million $417
Aug 10, 6 PM $2.84
+0.00%
$13.68 million $420
Aug 10, 5 PM $2.84
+0.62%
$13.67 million $416
Aug 10, 4 PM $2.84
+0.07%
$13.67 million $364
Aug 10, 3 PM $2.84
+0.00%
$13.66 million $317
Aug 10, 1 PM $2.84
-0.45%
$13.66 million $411
Aug 10, 11 AM $2.85
+0.58%
$13.75 million $522
Aug 10, 7 AM $2.85
+0.00%
$13.73 million $497
Aug 10, 4 AM $2.84
+0.00%
$13.67 million $474
Aug 9, 11 PM $2.85
-0.24%
$13.72 million $244
Aug 9, 10 PM $2.85
-0.20%
$13.76 million $173
Aug 9, 8 PM $2.87
+0.00%
$13.83 million $20
Aug 9, 7 PM $2.9
+0.00%
$13.99 million $583
Aug 9, 3 PM $2.86
+0.00%
$-- $581