BSCEX Historical Data

BSCX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 4.06
+0.04%
$ 19.58 million $ 6,331
Dec 9, 10 PM $ 4.06
+0.03%
$ 19.57 million $ 6,305
Dec 9, 9 PM $ 4.07
-0.63%
$ 19.62 million $ 6,220
Dec 9, 8 PM $ 4.1
-0.73%
$ 19.77 million $ 6,017
Dec 9, 6 PM $ 4.13
-0.07%
$ 19.95 million $ 5,789
Dec 9, 5 PM $ 4.14
+0.17%
$ 19.97 million $ 5,742
Dec 9, 4 PM $ 4.13
+1.55%
$ 19.93 million $ 5,624
Dec 9, 3 PM $ 4.06
+1.19%
$ 19.61 million $ 5,164
Dec 9, 2 PM $ 4.01
+0.00%
$ 19.38 million $ 4,710
Dec 9, 10 AM $ 3.99
+0.00%
$ 19.28 million $ 4,685
Dec 9, 6 AM $ 4.02
-0.25%
$ 19.41 million $ 4,511
Dec 9, 3 AM $ 4.04
-0.03%
$ 19.48 million $ 4,432
Dec 9, 2 AM $ 4.04
+0.00%
$ 19.5 million $ 4,329
Dec 9, 1 AM $ 4.04
-0.22%
$ 19.52 million $ 4,309
Dec 8, 11 PM $ 4.06
+0.00%
$ 19.58 million $ 4,542
Dec 8, 9 PM $ 4.05
+0.06%
$ 19.55 million $ 4,641
Dec 8, 8 PM $ 4.04
+0.19%
$ 19.5 million $ 4,558
Dec 8, 7 PM $ 4.04
+0.00%
$ 19.5 million $ 4,461
Dec 8, 6 PM $ 4.04
-0.12%
$ 19.52 million $ 4,197
Dec 8, 5 PM $ 4.02
-0.64%
$ 19.42 million $ 4,173
Dec 8, 4 PM $ 4.05
-0.09%
$ 19.54 million $ 4,158
Dec 8, 3 PM $ 4.05
-0.62%
$ 19.56 million $ 4,000
Dec 8, 2 PM $ 4.08
-0.78%
$ 19.7 million $ 3,877
Dec 8, 1 PM $ 4.1
-0.11%
$ 19.79 million $ 3,846
Dec 8, 11 AM $ 4.08
+0.00%
$ 19.69 million $ 3,820
Dec 8, 9 AM $ 4.08
-0.36%
$ 19.68 million $ 3,780
Dec 8, 8 AM $ 4.1
-0.01%
$ 19.79 million $ 172
Dec 8, 3 AM $ 4.07
+0.00%
$ 19.65 million $ 3,892
Dec 8, 2 AM $ 4.07
+0.00%
$ 19.63 million $ 3,891
Dec 8, 1 AM $ 4.06
+0.96%
$ 19.61 million $ 3,881
Dec 8, 12 AM $ 4.02
+0.19%
$ 19.41 million $ 3,614
Dec 7, 11 PM $ 4.02
+0.00%
$ 19.38 million $ 3,552
Dec 7, 10 PM $ 4.01
-0.91%
$ 19.36 million $ 3,551
Dec 7, 9 PM $ 4.05
-0.33%
$ 19.55 million $ 3,352
Dec 7, 8 PM $ 4.07
+0.00%
$ 19.62 million $ 3,310
Dec 7, 7 PM $ 4.06
+0.00%
$ 19.58 million $ 3,308
Dec 7, 6 PM $ 4.06
+0.36%
$ 19.57 million $ 3,307
Dec 7, 5 PM $ 4.04
+0.72%
$ 19.48 million $ 3,167
Dec 7, 4 PM $ 4
+0.00%
$ 19.32 million $ 2,972
Dec 7, 3 PM $ 4
+0.87%
$ 19.29 million $ 2,824
Dec 7, 2 PM $ 3.97
-1.16%
$ 19.17 million $ 2,606
Dec 7, 1 PM $ 4.02
+0.00%
$ 19.4 million $ 2,252
Dec 7, 11 AM $ 4.02
+0.01%
$ 19.41 million $ 2,235
Dec 7, 10 AM $ 4.02
+0.00%
$ 19.41 million $ 2,228
Dec 7, 9 AM $ 4.02
-0.09%
$ 19.42 million $ 2,206
Dec 7, 4 AM $ 4.03
+0.00%
$ 19.44 million $ 2,186
Dec 6, 11 PM $ 4.01
+0.00%
$ 19.34 million $ 74
Dec 6, 3 PM $ 4.03
+0.00%
$ 19.44 million $ 2,174
Dec 6, 2 PM $ 4.03
+0.82%
$ 19.43 million $ 2,105
Dec 6, 1 PM $ 3.98
+0.00%
$ 19.23 million $ 1,850