Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $4.03
+0.35%
$19.45 million $857
Jan 9, 2026 $4.02
+1.66%
$19.4 million $360
Jan 8, 2026 $3.95
-1.04%
$19.06 million $202
Jan 7, 2026 $3.99
-1.84%
$19.26 million $1,992
Jan 6, 2026 $4.07
-0.26%
$19.64 million $1,545
Jan 5, 2026 $4.09
+1.85%
$19.72 million $331
Jan 4, 2026 $4.01
+2.00%
$-- $109
Jan 3, 2026 $3.92
-1.03%
$-- $1,021
Jan 2, 2026 $3.96
+1.90%
$19.09 million $762
Jan 1, 2026 $3.91
-0.04%
$18.86 million $8,719
Dec 31, 2025 $3.89
-0.53%
$18.78 million $8,022
Dec 30, 2025 $3.88
+0.62%
$18.74 million $6,432
Dec 29, 2025 $3.83
-1.66%
$-- $7,309
Dec 28, 2025 $3.89
+1.12%
$18.77 million $6,845
Dec 27, 2025 $3.82
+0.05%
$18.43 million $6,294
Dec 26, 2025 $3.78
-0.05%
$18.26 million $5,966
Dec 25, 2025 $3.81
-1.18%
$18.27 million $5,076
Dec 24, 2025 $3.82
-0.10%
$18.45 million $4,729
Dec 23, 2025 $3.84
-0.36%
$18.49 million $4,595
Dec 22, 2025 $3.88
+0.02%
$18.74 million $3,799
Dec 21, 2025 $3.86
-0.46%
$18.65 million $2,832
Dec 20, 2025 $3.83
-1.17%
$18.69 million $278
Dec 19, 2025 $3.88
+2.74%
$18.71 million $2,431
Dec 18, 2025 $3.77
-1.45%
$18.19 million $16,969
Dec 17, 2025 $3.82
-3.78%
$18.26 million $14,952
Dec 16, 2025 $3.94
+1.66%
$19.02 million $12,582
Dec 15, 2025 $3.86
-2.54%
$18.71 million $11,881
Dec 14, 2025 $3.97
-2.17%
$19.15 million $10,191
Dec 13, 2025 $4.03
+1.26%
$19.47 million $9,560
Dec 12, 2025 $3.96
-0.90%
$19.13 million $9,022
Dec 11, 2025 $4
-0.47%
$19.3 million $8,956
Dec 10, 2025 $4.04
-0.40%
$19.51 million $7,297
Dec 9, 2025 $4.06
+0.12%
$19.58 million $6,331
Dec 8, 2025 $4.06
+1.04%
$19.58 million $4,542
Dec 7, 2025 $4.02
-0.33%
$19.38 million $3,552
Dec 6, 2025 $4.01
+0.54%
$19.34 million $74
Dec 5, 2025 $3.98
-1.82%
$19.22 million $1,852
Dec 4, 2025 $4.05
-1.64%
$19.55 million $1,244
Dec 3, 2025 $4.12
+3.40%
$19.87 million $3,680
Dec 2, 2025 $3.97
+4.66%
$19.15 million $1,762
Dec 1, 2025 $3.78
-5.30%
$18.25 million $1,466
Nov 30, 2025 $4.03
+1.38%
$19.27 million $15,817
Nov 29, 2025 $3.97
-1.11%
$19.15 million $15,264
Nov 28, 2025 $4
-0.11%
$19.32 million $14,918
Nov 27, 2025 $4.04
+0.25%
$19.37 million $14,032
Nov 26, 2025 $4.03
+2.66%
$19.45 million $13,770
Nov 25, 2025 $3.9
-0.82%
$18.94 million $12,842
Nov 24, 2025 $3.95
+2.21%
$19.03 million $12,950
Nov 23, 2025 $3.87
+1.39%
$18.67 million $9,441
Nov 22, 2025 $3.82
+0.96%
$18.44 million $10,283