BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 2.83
+0.00%
$ 13.66 million $ 653
Apr 10, 3 AM $ 2.83
+0.00%
$ 13.65 million $ 650
Apr 10, 12 AM $ 2.84
+0.00%
$ 13.7 million $ 777
Apr 9, 11 PM $ 2.84
-0.38%
$ 13.72 million $ 726
Apr 9, 9 PM $ 2.85
+0.00%
$ 13.77 million $ 593
Apr 9, 7 PM $ 2.85
+0.00%
$ 13.73 million $ 527
Apr 9, 5 PM $ 2.84
+0.00%
$ 13.73 million $ 524
Apr 9, 3 PM $ 2.83
+0.12%
$ 13.68 million $ 475
Apr 9, 1 PM $ 2.83
+0.01%
$ 13.67 million $ 831
Apr 9, 12 PM $ 2.83
+0.20%
$ 13.67 million $ 821
Apr 9, 11 AM $ 2.83
-1.26%
$ 13.64 million $ 460
Apr 9, 10 AM $ 2.83
+0.02%
$ 13.65 million $ 891
Apr 9, 9 AM $ 2.83
+0.06%
$ 13.64 million $ 880
Apr 9, 5 AM $ 2.83
+0.00%
$ 13.66 million $ 997
Apr 9, 1 AM $ 2.82
-0.07%
$ 13.63 million $ 977
Apr 9, 12 AM $ 2.83
-0.32%
$ 13.64 million $ 922
Apr 8, 11 PM $ 2.83
-0.43%
$ 13.68 million $ 1,124
Apr 8, 5 PM $ 2.84
-0.55%
$ 13.71 million $ 1,954
Apr 8, 2 PM $ 2.84
-0.46%
$ 13.73 million $ 2,155
Apr 8, 1 PM $ 2.86
-0.47%
$ 13.8 million $ 1,945
Apr 8, 12 PM $ 2.87
+0.00%
$ 13.86 million $ 1,772
Apr 8, 9 AM $ 2.87
+0.00%
$ 13.87 million $ 2,258
Apr 8, 8 AM $ 2.87
-0.09%
$ 13.87 million $ 2,284
Apr 8, 7 AM $ 2.87
-0.26%
$ 13.87 million $ 2,245
Apr 8, 6 AM $ 2.88
-0.02%
$ 13.91 million $ 2,148
Apr 8, 3 AM $ 2.88
+0.00%
$ 13.91 million $ 2,257
Apr 8, 2 AM $ 2.88
+0.00%
$ 13.9 million $ 2,189
Apr 8, 1 AM $ 2.88
-0.90%
$ 13.9 million $ 2,186
Apr 8, 12 AM $ 2.89
-0.33%
$ 13.95 million $ 2,153
Apr 7, 11 PM $ 2.9
+0.59%
$ 14 million $ 1,968
Apr 7, 10 PM $ 2.88
+0.55%
$ 13.89 million $ 1,967
Apr 7, 9 PM $ 2.86
+0.39%
$ 13.82 million $ 1,712
Apr 7, 8 PM $ 2.85
+0.13%
$ 13.76 million $ 1,599
Apr 7, 7 PM $ 2.84
+0.11%
$ 13.72 million $ 1,452
Apr 7, 5 PM $ 2.84
+0.41%
$ 13.7 million $ 1,313
Apr 7, 4 PM $ 2.82
+0.62%
$ 13.63 million $ 1,223
Apr 7, 3 PM $ 2.81
-0.02%
$ 13.56 million $ 1,044
Apr 7, 2 PM $ 2.82
+0.00%
$ 13.61 million $ 1,043
Apr 7, 1 PM $ 2.82
+0.29%
$ 13.59 million $ 1,012
Apr 7, 12 PM $ 2.81
-0.40%
$ 13.55 million $ 987
Apr 7, 11 AM $ 2.82
-0.15%
$ 13.6 million $ 834
Apr 7, 10 AM $ 2.83
-0.35%
$ 13.65 million $ 738
Apr 7, 9 AM $ 2.84
+0.33%
$ 13.7 million $ 579
Apr 7, 6 AM $ 2.82
+0.01%
$ 13.61 million $ 711
Apr 7, 1 AM $ 2.82
-0.02%
$ 13.62 million $ 950
Apr 6, 11 PM $ 2.82
-0.31%
$ 13.62 million $ 1,119
Apr 6, 10 PM $ 2.84
-0.26%
$ 13.68 million $ 1,130
Apr 6, 6 PM $ 2.84
+0.03%
$ 13.72 million $ 1,120
Apr 6, 5 PM $ 2.84
-0.30%
$ 13.71 million $ 1,098
Apr 6, 12 PM $ 2.84
+0.17%
$ 13.72 million $ 1,304