BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $2.86
+0.00%
$-- $581
Aug 9, 2 PM $2.86
+0.14%
$13.79 million $584
Aug 9, 1 PM $2.85
+0.35%
$13.74 million $547
Aug 9, 12 PM $2.84
-1.02%
$13.69 million $535
Aug 9, 7 AM $2.84
-0.22%
$13.68 million $562
Aug 9, 12 AM $2.84
-0.12%
$13.68 million $586
Aug 8, 10 PM $2.84
-0.25%
$13.68 million $547
Aug 8, 9 PM $2.85
-0.04%
$13.71 million $537
Aug 8, 8 PM $2.85
-0.11%
$13.72 million $535
Aug 8, 4 PM $2.84
+0.00%
$13.71 million $526
Aug 8, 3 PM $2.85
+0.00%
$13.73 million $531
Aug 8, 2 PM $2.85
+1.25%
$13.73 million $528
Aug 8, 1 PM $2.81
+0.22%
$13.56 million $144
Aug 8, 12 PM $2.81
+0.00%
$13.53 million $121
Aug 8, 11 AM $2.81
+0.13%
$13.53 million $135
Aug 8, 10 AM $2.8
-0.06%
$13.51 million $134
Aug 8, 9 AM $2.8
+0.00%
$13.51 million $129
Aug 8, 8 AM $2.8
+0.00%
$13.51 million $129
Aug 8, 7 AM $2.8
+0.00%
$13.5 million $126
Aug 8, 6 AM $2.8
+0.08%
$13.5 million $111
Aug 8, 2 AM $2.82
+0.14%
$13.61 million $28
Aug 7, 8 PM $2.79
+0.09%
$13.44 million $227
Aug 7, 4 PM $2.8
+0.09%
$13.49 million $213
Aug 7, 1 PM $2.79
+0.00%
$13.47 million $224
Aug 7, 12 PM $2.79
+0.14%
$13.47 million $212
Aug 7, 11 AM $2.79
+0.12%
$13.44 million $165
Aug 7, 10 AM $2.79
+0.00%
$13.43 million $167
Aug 7, 8 AM $2.79
+0.00%
$13.43 million $195
Aug 7, 7 AM $2.79
-0.80%
$13.43 million $184
Aug 7, 6 AM $2.79
+0.00%
$13.44 million $178
Aug 7, 5 AM $2.79
-0.09%
$13.43 million $177
Aug 7, 4 AM $2.79
-0.24%
$13.45 million $160
Aug 6, 7 PM $2.8
-0.08%
$13.5 million $225
Aug 6, 6 PM $2.8
-0.10%
$13.51 million $208
Aug 6, 5 PM $2.81
+0.00%
$13.53 million $210
Aug 6, 2 PM $2.81
+0.00%
$13.52 million $266
Aug 6, 1 PM $2.81
-0.01%
$13.53 million $258
Aug 6, 11 AM $2.81
+0.01%
$13.54 million $237
Aug 6, 10 AM $2.81
+0.00%
$13.54 million $230
Aug 6, 9 AM $2.81
+0.00%
$13.54 million $291
Aug 6, 8 AM $2.8
+0.00%
$13.52 million $36
Aug 6, 5 AM $2.81
+0.00%
$13.55 million $249
Aug 6, 3 AM $2.83
+0.00%
$13.63 million $0
Aug 5, 10 PM $2.81
-0.30%
$13.54 million $669
Aug 5, 9 PM $2.82
-0.25%
$13.6 million $605
Aug 5, 8 PM $2.83
+0.00%
$13.63 million $556
Aug 5, 6 PM $2.84
+0.00%
$13.7 million $561
Aug 5, 5 PM $2.83
-0.22%
$13.64 million $565
Aug 5, 3 PM $2.83
+0.02%
$13.64 million $576
Aug 5, 2 PM $2.83
+0.07%
$13.63 million $543