Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $3.24
+0.00%
$15.61 million $698
Oct 17, 6 PM $3.24
+0.00%
$15.59 million $713
Oct 17, 5 PM $3.23
+0.12%
$15.56 million $768
Oct 17, 4 PM $3.23
-0.13%
$15.57 million $728
Oct 17, 3 PM $3.25
-0.24%
$15.65 million $663
Oct 17, 2 PM $3.26
+0.18%
$15.71 million $673
Oct 17, 1 PM $3.25
-0.04%
$15.67 million $478
Oct 17, 12 PM $3.26
+0.00%
$15.69 million $302
Oct 17, 9 AM $3.26
+0.00%
$15.69 million $394
Oct 17, 4 AM $3.26
-0.43%
$15.7 million $435
Oct 17, 3 AM $3.27
+0.00%
$15.74 million $460
Oct 16, 11 PM $3.26
+0.15%
$15.72 million $456
Oct 16, 9 PM $3.26
+0.11%
$15.72 million $876
Oct 16, 8 PM $3.26
-0.74%
$15.7 million $865
Oct 16, 6 PM $3.26
+0.00%
$15.69 million $853
Oct 16, 5 PM $3.25
-0.29%
$15.67 million $831
Oct 16, 4 PM $3.26
+0.00%
$-- $717
Oct 16, 3 PM $3.27
-0.25%
$15.74 million $748
Oct 16, 1 PM $3.28
-0.22%
$15.78 million $1,367
Oct 16, 12 PM $3.28
-0.20%
$15.82 million $1,280
Oct 16, 11 AM $3.3
+0.26%
$15.9 million $1,222
Oct 16, 8 AM $3.28
+0.00%
$15.82 million $1,330
Oct 16, 7 AM $3.28
+0.00%
$15.81 million $1,368
Oct 16, 3 AM $3.27
-0.13%
$15.78 million $1,517
Oct 16, 2 AM $3.28
+0.00%
$15.82 million $2,079
Oct 15, 11 PM $3.28
+0.00%
$15.81 million $2,424
Oct 15, 8 PM $3.3
+0.01%
$15.88 million $2,465
Oct 15, 5 PM $3.3
+0.20%
$15.88 million $2,458
Oct 15, 4 PM $3.29
-0.29%
$15.84 million $2,423
Oct 15, 3 PM $3.3
+0.32%
$15.88 million $2,400
Oct 15, 2 PM $3.28
+1.14%
$15.81 million $2,322
Oct 15, 1 PM $3.23
-0.23%
$15.57 million $2,358
Oct 15, 12 PM $3.25
+0.00%
$15.64 million $2,505
Oct 15, 9 AM $3.26
+0.00%
$15.7 million $2,687
Oct 15, 8 AM $3.26
+0.14%
$15.69 million $2,707
Oct 15, 7 AM $3.25
+0.08%
$15.66 million $2,999
Oct 15, 5 AM $3.23
-0.34%
$15.59 million $2,921
Oct 15, 4 AM $3.26
+0.58%
$15.71 million $2,767
Oct 15, 3 AM $3.24
-0.33%
$15.61 million $2,649
Oct 15, 2 AM $3.25
-0.82%
$15.67 million $2,618
Oct 14, 9 PM $3.28
+0.00%
$15.8 million $1,715
Oct 14, 7 PM $3.28
+0.00%
$15.81 million $1,683
Oct 14, 5 PM $3.29
+0.00%
$-- $1,675
Oct 14, 4 PM $3.28
+0.05%
$15.83 million $1,649
Oct 14, 3 PM $3.28
-0.47%
$15.81 million $1,612
Oct 14, 2 PM $3.3
-0.44%
$15.9 million $1,485
Oct 14, 1 PM $3.32
-0.17%
$15.99 million $1,405
Oct 14, 12 PM $3.32
-0.51%
$16.02 million $945
Oct 14, 10 AM $3.34
-0.05%
$16.08 million $967
Oct 14, 9 AM $3.34
-0.14%
$16.11 million $880