BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 2.83
-0.25%
$ 13.68 million $ 2,670
Jun 8, 1 AM $ 2.85
-0.22%
$ 13.75 million $ 2,647
Jun 7, 11 PM $ 2.86
+0.16%
$ 13.8 million $ 2,763
Jun 7, 10 PM $ 2.85
+1.67%
$ 13.77 million $ 2,697
Jun 7, 8 PM $ 2.8
+0.33%
$ 13.54 million $ 2,065
Jun 7, 7 PM $ 2.8
-1.06%
$ 13.5 million $ 1,983
Jun 7, 6 PM $ 2.83
+0.38%
$ 13.64 million $ 1,771
Jun 7, 5 PM $ 2.82
+0.37%
$ 13.61 million $ 1,655
Jun 7, 3 PM $ 2.81
+0.00%
$ 13.54 million $ 1,607
Jun 7, 2 PM $ 2.8
+0.04%
$ 13.52 million $ 1,696
Jun 7, 12 PM $ 2.79
-0.67%
$ 13.48 million $ 1,715
Jun 7, 10 AM $ 2.81
-0.71%
$ 13.56 million $ 1,610
Jun 7, 9 AM $ 2.83
+0.00%
$ 13.64 million $ 1,816
Jun 7, 8 AM $ 2.83
+1.15%
$ 13.64 million $ 1,843
Jun 7, 7 AM $ 2.8
+0.08%
$ 13.49 million $ 1,736
Jun 7, 6 AM $ 2.79
+0.40%
$ 13.47 million $ 1,739
Jun 7, 5 AM $ 2.78
+0.44%
$ 13.42 million $ 1,794
Jun 7, 4 AM $ 2.77
-0.28%
$ 13.36 million $ 2,045
Jun 7, 3 AM $ 2.76
+0.00%
$ 13.3 million $ 2,952
Jun 7, 2 AM $ 2.77
+0.00%
$ 13.35 million $ 2,957
Jun 7, 1 AM $ 2.76
+0.80%
$ 13.32 million $ 2,939
Jun 7, 12 AM $ 2.75
-0.09%
$ 13.28 million $ 3,049
Jun 6, 10 PM $ 2.75
+0.00%
$ 13.26 million $ 3,300
Jun 6, 8 PM $ 2.74
+0.00%
$ 13.23 million $ 3,794
Jun 6, 7 PM $ 2.74
+1.66%
$ 13.23 million $ 5,651
Jun 6, 6 PM $ 2.76
+0.50%
$ 13.32 million $ 5,657
Jun 6, 4 PM $ 2.74
+0.00%
$ 13.23 million $ 6,516
Jun 6, 3 PM $ 2.73
-0.65%
$ 13.19 million $ 6,557
Jun 6, 2 PM $ 2.75
+0.21%
$ 13.26 million $ 6,898
Jun 6, 1 PM $ 2.74
+0.00%
$ 13.23 million $ 7,767
Jun 6, 12 PM $ 2.75
-0.30%
$ 13.25 million $ 7,932
Jun 6, 10 AM $ 2.74
-0.50%
$ 13.21 million $ 7,942
Jun 6, 9 AM $ 2.75
-0.57%
$ 13.29 million $ 7,767
Jun 6, 8 AM $ 2.77
+0.49%
$ 13.37 million $ 7,905
Jun 6, 7 AM $ 2.75
+0.27%
$ 13.29 million $ 7,939
Jun 6, 6 AM $ 2.75
+0.28%
$ 13.25 million $ 9,194
Jun 6, 5 AM $ 2.74
+1.22%
$ 13.22 million $ 9,368
Jun 6, 4 AM $ 2.7
-1.13%
$ 13.04 million $ 9,483
Jun 6, 3 AM $ 2.74
-0.41%
$ 13.21 million $ 8,902
Jun 6, 2 AM $ 2.75
-0.19%
$ 13.25 million $ 9,047
Jun 6, 1 AM $ 2.75
+0.27%
$ 13.28 million $ 9,039
Jun 6, 12 AM $ 2.74
+0.84%
$ 13.24 million $ 9,307
Jun 5, 11 PM $ 2.72
-0.65%
$ 13.14 million $ 9,017
Jun 5, 10 PM $ 2.75
-0.23%
$ 13.25 million $ 8,832
Jun 5, 9 PM $ 2.75
+0.32%
$ 13.28 million $ 8,985
Jun 5, 8 PM $ 2.74
+1.25%
$ 13.23 million $ 8,831
Jun 5, 7 PM $ 2.71
+0.26%
$ 13.07 million $ 8,371
Jun 5, 6 PM $ 2.7
-1.54%
$ 13.04 million $ 7,761
Jun 5, 5 PM $ 2.75
+0.00%
$ 13.27 million $ 7,630
Jun 5, 4 PM $ 2.75
-0.31%
$ 13.26 million $ 7,594