Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $3.76
-4.57%
$18.25 million $7,847
Nov 20, 2025 $3.98
-1.96%
$19.06 million $1,279
Nov 19, 2025 $4.01
-3.77%
$19.36 million $132,796
Nov 18, 2025 $4.18
+2.46%
$20.17 million $132,097
Nov 17, 2025 $4.07
-1.94%
$19.64 million $129,543
Nov 16, 2025 $4.12
-1.32%
$20.03 million $127,133
Nov 15, 2025 $4.17
-0.11%
$20.16 million $125,127
Nov 14, 2025 $4.14
-0.33%
$20 million $123,835
Nov 13, 2025 $4.13
-3.49%
$20.07 million $120,386
Nov 12, 2025 $4.24
-0.65%
$-- $118,072
Nov 11, 2025 $4.29
-2.48%
$20.72 million $118,156
Nov 10, 2025 $4.4
-0.36%
$21.24 million $115,988
Nov 9, 2025 $4.42
+0.25%
$21.35 million $115,455
Nov 8, 2025 $4.41
+0.55%
$21.3 million $114,214
Nov 7, 2025 $4.39
+3.66%
$21.18 million $112,805
Nov 6, 2025 $4.23
-0.57%
$20.43 million $109,577
Nov 5, 2025 $4.26
+2.17%
$20.59 million $134,412
Nov 4, 2025 $4.17
-4.86%
$20.15 million $130,854
Nov 3, 2025 $4.37
-7.06%
$21.11 million $123,995
Nov 2, 2025 $4.7
-0.57%
$22.71 million $93,804
Nov 1, 2025 $4.76
+0.02%
$22.98 million $121,264
Oct 31, 2025 $4.73
+0.81%
$22.85 million $120,672
Oct 30, 2025 $4.66
-3.93%
$22.66 million $118,373
Oct 29, 2025 $4.85
+0.53%
$23.42 million $116,150
Oct 28, 2025 $4.82
-3.01%
$23.25 million $113,868
Oct 27, 2025 $4.95
-0.14%
$23.91 million $112,779
Oct 26, 2025 $4.96
+1.80%
$23.95 million $110,456
Oct 25, 2025 $4.88
+0.85%
$23.56 million $109,351
Oct 24, 2025 $4.88
-0.52%
$23.54 million $108,958
Oct 23, 2025 $4.87
+3.45%
$23.64 million $108,679
Oct 22, 2025 $4.67
+0.53%
$22.74 million $102,442
Oct 21, 2025 $4.71
-1.74%
$22.54 million $100,761
Oct 20, 2025 $4.82
-0.93%
$23.28 million $97,970
Oct 19, 2025 $4.9
+2.24%
$23.51 million $95,617
Oct 18, 2025 $4.82
+1.74%
$23.25 million $94,607
Oct 17, 2025 $4.77
-4.70%
$22.9 million $91,403
Oct 16, 2025 $5.02
-0.57%
$24.19 million $85,132
Oct 15, 2025 $5.05
-2.72%
$24.39 million $80,989
Oct 14, 2025 $5.21
-4.03%
$25.14 million $76,403
Oct 13, 2025 $5.48
-0.56%
$-- $65,999
Oct 12, 2025 $5.51
+10.83%
$26.61 million $61,711
Oct 11, 2025 $4.97
+1.25%
$24.01 million $51,377
Oct 10, 2025 $5.26
-1.58%
$-- $23,382
Oct 9, 2025 $5.38
-2.52%
$25.96 million $21,167
Oct 8, 2025 $5.51
-0.86%
$26.58 million $16,571
Oct 7, 2025 $5.55
+4.21%
$26.8 million $12,329
Oct 6, 2025 $5.35
+1.16%
$25.82 million $5,218
Apr 14, 2025 $2.9
+0.00%
$-- $2
Apr 11, 2025 $2.92
+0.00%
$-- $840
Apr 10, 2025 $2.9
+0.00%
$-- $518