BSCEX Historical Data

BSCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 2.75
+0.00%
$ 13.27 million $ 7,630
Jun 5, 4 PM $ 2.75
-0.31%
$ 13.26 million $ 7,594
Jun 5, 3 PM $ 2.76
-0.76%
$ 13.3 million $ 6,290
Jun 5, 2 PM $ 2.78
+0.17%
$ 13.41 million $ 5,986
Jun 5, 1 PM $ 2.78
-0.94%
$ 13.41 million $ 5,640
Jun 5, 12 PM $ 2.79
-0.51%
$ 13.49 million $ 5,586
Jun 5, 11 AM $ 2.81
+0.00%
$ 13.55 million $ 5,612
Jun 5, 10 AM $ 2.81
-0.14%
$ 13.57 million $ 5,766
Jun 5, 9 AM $ 2.82
+0.95%
$ 13.59 million $ 5,745
Jun 5, 8 AM $ 2.79
-0.30%
$ 13.49 million $ 5,813
Jun 5, 7 AM $ 2.8
+1.31%
$ 13.5 million $ 5,822
Jun 5, 6 AM $ 2.76
-0.95%
$ 13.32 million $ 5,133
Jun 5, 5 AM $ 2.79
-1.66%
$ 13.45 million $ 4,352
Jun 5, 4 AM $ 2.83
+0.46%
$ 13.65 million $ 4,376
Jun 5, 3 AM $ 2.82
-0.51%
$ 13.59 million $ 4,485
Jun 5, 2 AM $ 2.83
-0.33%
$ 13.66 million $ 4,659
Jun 5, 1 AM $ 2.84
-0.58%
$ 13.71 million $ 5,510
Jun 5, 12 AM $ 2.86
+0.32%
$ 13.79 million $ 5,964
Jun 4, 11 PM $ 2.84
+0.12%
$ 13.72 million $ 6,071
Jun 4, 10 PM $ 2.84
-0.09%
$ 13.7 million $ 6,191
Jun 4, 9 PM $ 2.84
-0.54%
$ 13.72 million $ 6,248
Jun 4, 8 PM $ 2.86
+0.00%
$ 13.78 million $ 6,610
Jun 4, 6 PM $ 2.87
+0.76%
$ 13.84 million $ 6,881
Jun 4, 5 PM $ 2.85
-0.35%
$ 13.74 million $ 6,597
Jun 4, 3 PM $ 2.87
+0.53%
$ 13.83 million $ 7,188
Jun 4, 2 PM $ 2.85
+0.00%
$ 13.74 million $ 7,042
Jun 4, 1 PM $ 2.85
+0.23%
$ 13.77 million $ 7,147
Jun 4, 12 PM $ 2.85
+1.14%
$ 13.73 million $ 7,048
Jun 4, 11 AM $ 2.81
+0.49%
$ 13.58 million $ 6,684
Jun 4, 10 AM $ 2.81
-0.36%
$ 13.54 million $ 6,655
Jun 4, 9 AM $ 2.82
-0.97%
$ 13.59 million $ 6,546
Jun 4, 8 AM $ 2.84
-0.16%
$ 13.72 million $ 6,248
Jun 4, 7 AM $ 2.85
-0.57%
$ 13.75 million $ 6,020
Jun 4, 6 AM $ 2.87
+0.15%
$ 13.83 million $ 5,848
Jun 4, 5 AM $ 2.86
-1.30%
$ 13.81 million $ 5,810
Jun 4, 4 AM $ 2.91
+0.24%
$ 14.05 million $ 5,439
Jun 4, 3 AM $ 2.9
+1.46%
$ 14.01 million $ 5,864
Jun 4, 2 AM $ 2.86
+0.49%
$ 13.81 million $ 5,571
Jun 4, 1 AM $ 2.85
-1.84%
$ 13.74 million $ 4,517
Jun 4, 12 AM $ 2.9
-1.12%
$ 14 million $ 4,102
Jun 3, 11 PM $ 2.93
-0.42%
$ 14.12 million $ 4,080
Jun 3, 10 PM $ 2.94
+0.00%
$ 14.18 million $ 4,657
Jun 3, 9 PM $ 2.94
+0.99%
$ 14.18 million $ 4,635
Jun 3, 8 PM $ 2.92
-0.37%
$ 14.08 million $ 4,175
Jun 3, 6 PM $ 2.93
-0.21%
$ 14.16 million $ 4,645
Jun 3, 5 PM $ 2.94
+0.18%
$ 14.2 million $ 4,641
Jun 3, 4 PM $ 2.92
-1.82%
$ 14.11 million $ 4,593
Jun 3, 3 PM $ 2.98
+0.20%
$ 14.38 million $ 4,606
Jun 3, 2 PM $ 2.96
-0.06%
$ 14.29 million $ 4,736
Jun 3, 1 PM $ 2.96
-0.20%
$ 14.3 million $ 5,088