BSCEX Historical Data

BSCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 2.84
+0.17%
$ 13.72 million $ 1,304
Apr 6, 10 AM $ 2.85
+0.00%
$ 13.74 million $ 1,319
Apr 6, 9 AM $ 2.85
+0.46%
$ 13.74 million $ 1,287
Apr 6, 8 AM $ 2.83
+0.06%
$ 13.68 million $ 1,077
Apr 6, 7 AM $ 2.83
+0.06%
$ 13.64 million $ 1,052
Apr 6, 4 AM $ 2.83
+0.00%
$ 13.64 million $ 1,159
Apr 6, 3 AM $ 2.83
-0.05%
$ 13.66 million $ 1,109
Apr 6, 2 AM $ 2.83
+0.00%
$ 13.65 million $ 1,097
Apr 6, 1 AM $ 2.83
-0.29%
$ 13.66 million $ 1,092
Apr 6, 12 AM $ 2.83
+0.36%
$ 13.68 million $ 973
Apr 5, 11 PM $ 2.82
+0.84%
$ 13.63 million $ 832
Apr 5, 10 PM $ 2.8
+0.00%
$ 13.5 million $ 460
Apr 5, 5 PM $ 2.8
+0.00%
$ 13.51 million $ 624
Apr 5, 3 PM $ 2.79
+0.30%
$ 13.47 million $ 626
Apr 5, 2 PM $ 2.78
+0.04%
$ 13.43 million $ 523
Apr 5, 1 PM $ 2.79
-0.11%
$ 13.45 million $ 497
Apr 5, 12 PM $ 2.8
+0.24%
$ 13.49 million $ 445
Apr 5, 8 AM $ 2.8
+0.00%
$ 13.53 million $ 548
Apr 5, 7 AM $ 2.81
+1.24%
$ 13.58 million $ 614
Apr 5, 6 AM $ 2.79
-0.40%
$ 13.44 million $ 629
Apr 5, 5 AM $ 2.8
+0.00%
$ 13.5 million $ 332
Apr 5, 3 AM $ 2.8
+0.00%
$ 13.5 million $ 586
Apr 4, 8 PM $ 2.79
-0.06%
$ 13.48 million $ 586
Apr 4, 7 PM $ 2.8
+0.31%
$ 13.52 million $ 581
Apr 4, 6 PM $ 2.79
+0.21%
$ 13.48 million $ 303
Apr 4, 4 PM $ 2.79
+0.00%
$ 13.44 million $ 408
Apr 4, 12 PM $ 2.78
+0.00%
$ 13.42 million $ 402
Apr 4, 11 AM $ 2.78
+0.00%
$ 13.43 million $ 405
Apr 4, 10 AM $ 2.78
-0.40%
$ 13.42 million $ 406
Apr 4, 9 AM $ 2.78
+0.01%
$ 13.43 million $ 285
Apr 4, 8 AM $ 2.78
-0.34%
$ 13.43 million $ 240
Apr 4, 6 AM $ 2.78
+0.18%
$ 13.43 million $ 163
Apr 4, 3 AM $ 2.79
+0.00%
$ 13.47 million $ 1,175
Apr 4, 2 AM $ 2.77
+0.07%
$ 13.36 million $ 2,182
Apr 4, 1 AM $ 2.77
+0.00%
$ 13.36 million $ 2,062
Apr 4, 12 AM $ 2.77
+0.00%
$ 13.36 million $ 2,084
Apr 3, 8 PM $ 2.77
-0.01%
$ 13.37 million $ 2,327
Apr 3, 7 PM $ 2.77
+0.00%
$ 13.37 million $ 2,397
Apr 3, 6 PM $ 2.77
+0.04%
$ 13.37 million $ 2,400
Apr 3, 5 PM $ 2.78
+0.14%
$ 13.4 million $ 2,280
Apr 3, 4 PM $ 2.78
+0.00%
$ 13.4 million $ 660
Apr 3, 11 AM $ 2.77
+0.00%
$ 13.37 million $ 1,540
Apr 3, 10 AM $ 2.78
+0.00%
$ 13.43 million $ 1,622
Apr 3, 9 AM $ 2.76
+0.06%
$ 13.34 million $ 1,638
Apr 3, 8 AM $ 2.78
+0.29%
$ 13.4 million $ 1,726
Apr 3, 7 AM $ 2.78
+0.00%
$ 13.4 million $ 1,683
Apr 3, 6 AM $ 2.77
+0.00%
$ 13.34 million $ 1,740
Apr 3, 5 AM $ 2.77
+0.11%
$ 13.34 million $ 1,741
Apr 3, 4 AM $ 2.76
+0.06%
$ 13.32 million $ 1,709
Apr 3, 3 AM $ 2.76
-0.03%
$ 13.31 million $ 2,098