Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 AM $3.34
-0.05%
$16.08 million $967
Oct 14, 9 AM $3.34
-0.14%
$16.11 million $880
Oct 14, 8 AM $3.35
+0.11%
$16.12 million $730
Oct 14, 7 AM $3.34
+0.09%
$16.09 million $615
Oct 14, 5 AM $3.34
+0.10%
$16.11 million $442
Oct 14, 3 AM $3.34
+0.00%
$16.1 million $913
Oct 14, 12 AM $3.34
-0.05%
$16.11 million $1,423
Oct 13, 8 PM $3.34
+0.00%
$16.1 million $1,120
Oct 13, 7 PM $3.34
+0.00%
$16.11 million $2,196
Oct 13, 6 PM $3.34
+0.00%
$16.09 million $2,124
Oct 13, 4 PM $3.35
+0.25%
$16.15 million $2,188
Oct 13, 2 PM $3.34
+0.14%
$16.12 million $2,198
Oct 13, 12 PM $3.33
+0.00%
$16.05 million $2,209
Oct 13, 11 AM $3.33
-0.07%
$16.05 million $2,194
Oct 13, 10 AM $3.33
-0.22%
$16.07 million $2,103
Oct 13, 9 AM $3.34
+0.00%
$16.11 million $2,256
Oct 13, 6 AM $3.35
+0.01%
$16.16 million $2,328
Oct 13, 5 AM $3.35
+0.13%
$16.15 million $2,344
Oct 13, 4 AM $3.34
+0.06%
$16.12 million $2,270
Oct 13, 3 AM $3.34
+0.33%
$16.1 million $2,219
Oct 13, 2 AM $3.33
+0.48%
$16.04 million $2,066
Oct 13, 1 AM $3.31
+0.72%
$15.95 million $1,835
Oct 13, 12 AM $3.27
-1.06%
$15.78 million $1,496
Oct 12, 11 PM $3.31
-0.64%
$15.96 million $1,093
Oct 12, 10 PM $3.34
-0.08%
$16.07 million $620
Oct 12, 9 PM $3.34
+0.42%
$16.11 million $795
Oct 12, 7 PM $3.35
+0.00%
$16.15 million $761
Oct 12, 6 PM $3.35
+0.00%
$16.14 million $740
Oct 12, 5 PM $3.35
+0.00%
$16.13 million $718
Oct 12, 4 PM $3.35
+0.00%
$16.15 million $808
Oct 12, 3 PM $3.35
+0.00%
$16.16 million $960
Oct 12, 2 PM $3.36
-0.13%
$16.17 million $928
Oct 12, 1 PM $3.36
-0.03%
$16.19 million $885
Oct 12, 12 PM $3.36
-0.25%
$16.2 million $845
Oct 12, 11 AM $3.37
+0.89%
$16.24 million $762
Oct 12, 9 AM $3.37
-0.13%
$16.24 million $712
Oct 12, 8 AM $3.39
-0.01%
$16.32 million $665
Oct 12, 7 AM $3.39
+0.02%
$16.34 million $610
Oct 12, 6 AM $3.39
+0.27%
$16.35 million $411
Oct 12, 5 AM $3.39
+0.17%
$16.35 million $383
Oct 12, 4 AM $3.39
+0.28%
$16.33 million $355
Oct 12, 3 AM $3.38
+0.00%
$16.3 million $376
Oct 12, 2 AM $3.39
-0.02%
$16.35 million $370
Oct 12, 12 AM $3.39
+0.00%
$-- $372
Oct 11, 11 PM $3.39
+0.07%
$16.33 million $370
Oct 11, 10 PM $3.38
+0.02%
$16.3 million $503
Oct 11, 8 PM $3.38
+0.04%
$16.31 million $507
Oct 11, 7 PM $3.38
+0.04%
$16.3 million $496
Oct 11, 4 PM $3.39
+0.13%
$16.34 million $513
Oct 11, 3 PM $3.38
+0.34%
$16.29 million $423