Coinranking
BSCEX Historical Data
BSCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $2.82 | +0.00% | ||
| Apr 7, 2025 | $2.73 | -2.44% | ||
| Apr 6, 2025 | $2.79 | -2.72% | ||
| Apr 5, 2025 | $2.88 | -2.39% | ||
| Apr 4, 2025 | $2.95 | +0.55% | ||
| Apr 3, 2025 | $2.99 | +4.86% | ||
| Apr 2, 2025 | $2.83 | -4.49% | ||
| Apr 1, 2025 | $2.99 | +0.93% | ||
| Mar 31, 2025 | $2.96 | +0.59% | ||
| Mar 30, 2025 | $2.96 | +0.53% | ||
| Mar 29, 2025 | $2.97 | -3.67% | ||
| Mar 28, 2025 | $3.07 | -1.45% | ||
| Mar 27, 2025 | $3.13 | +1.60% | ||
| Mar 26, 2025 | $3.08 | -1.46% | ||
| Mar 25, 2025 | $3.13 | -2.56% | ||
| Mar 24, 2025 | $3.14 | +0.89% | ||
| Mar 23, 2025 | $3.1 | +2.85% | ||
| Mar 22, 2025 | $3.04 | -2.53% | ||
| Mar 21, 2025 | $3.13 | +0.38% | ||
| Mar 20, 2025 | $3.11 | +2.76% | ||
| Mar 19, 2025 | $3.06 | -0.01% | ||
| Mar 18, 2025 | $3.11 | -1.48% | ||
| Mar 17, 2025 | $3.11 | +5.17% | ||
| Mar 16, 2025 | $2.93 | -3.82% | ||
| Mar 15, 2025 | $3.07 | +4.62% | ||
| Mar 14, 2025 | $2.9 | +0.33% | ||
| Mar 13, 2025 | $2.89 | +1.91% | ||
| Mar 12, 2025 | $2.84 | +4.49% | ||
| Mar 11, 2025 | $2.73 | +1.18% | ||
| Mar 10, 2025 | $2.69 | -3.12% | ||
| Mar 9, 2025 | $2.76 | -6.56% | ||
| Mar 8, 2025 | $2.95 | +1.93% | ||
| Mar 7, 2025 | $2.9 | +2.25% | ||
| Mar 6, 2025 | $2.91 | -1.27% | ||
| Mar 5, 2025 | $2.96 | +1.20% | ||
| Mar 4, 2025 | $2.9 | +0.54% | ||
| Mar 3, 2025 | $2.86 | -6.15% | ||
| Mar 2, 2025 | $3.01 | +0.77% | ||
| Mar 1, 2025 | $3 | +2.98% | ||
| Feb 28, 2025 | $2.94 | -1.97% | ||
| Feb 27, 2025 | $3.03 | +0.88% | ||
| Feb 26, 2025 | $3.03 | -1.68% | ||
| Feb 25, 2025 | $3.08 | +0.00% | ||
| Feb 24, 2025 | $3.06 | -5.51% | ||
| Feb 23, 2025 | $3.26 | -0.76% | ||
| Feb 22, 2025 | $3.29 | +3.24% | ||
| Feb 21, 2025 | $3.19 | -2.48% | ||
| Feb 20, 2025 | $3.24 | +5.19% | ||
| Feb 19, 2025 | $3.24 | +0.96% | ||
| Feb 18, 2025 | $3.2 | -2.08% | ||